| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 105.85 | 106.2 | 105.49 | 105.68 | 105.68 | +0.14 (+0.13%) | 740 |
| 11 Feb 2021 | USD | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.0 (0.0%) | 1,055 |
| 10 Feb 2021 | USD | 105.41 | 106.43 | 104.76 | 105.54 | 105.54 | +0.13 (+0.12%) | 1,055 |
| 9 Feb 2021 | USD | 105.88 | 106.5 | 105.13 | 105.41 | 105.41 | -0.47 (-0.44%) | 316 |
| 8 Feb 2021 | USD | 106.3 | 106.3 | 105.18 | 105.88 | 105.88 | -0.42 (-0.40%) | 635 |
| 7 Feb 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 41,882 |
| 6 Feb 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 41,882 |
| 5 Feb 2021 | USD | 103.43 | 107.3 | 102.19 | 106.3 | 106.3 | +2.87 (+2.77%) | 41,882 |
| 4 Feb 2021 | USD | 100.89 | 103.98 | 100.54 | 103.43 | 103.43 | +2.54 (+2.52%) | 20,479 |
| 3 Feb 2021 | USD | 101.14 | 101.77 | 100.47 | 100.89 | 100.89 | -0.25 (-0.25%) | 101 |
| 2 Feb 2021 | USD | 99.05 | 102.22 | 98.99 | 101.14 | 101.14 | +4.73 (+4.91%) | 11,125 |
| 1 Feb 2021 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.0 (0.0%) | 96 |
| 31 Jan 2021 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.0 (0.0%) | 96 |
| 30 Jan 2021 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.0 (0.0%) | 96 |
| 29 Jan 2021 | USD | 97.71 | 97.71 | 95.84 | 96.41 | 96.41 | -1.3 (-1.33%) | 96 |
| 28 Jan 2021 | USD | 97.6 | 99.87 | 96.91 | 97.71 | 97.71 | +0.11 (+0.11%) | 1,954 |
| 27 Jan 2021 | USD | 104.38 | 104.38 | 96.68 | 97.6 | 97.6 | -6.78 (-6.50%) | 16,104 |
| 26 Jan 2021 | USD | 103.61 | 104.38 | 102.8 | 104.38 | 104.38 | +0.77 (+0.74%) | 5,741 |
| 25 Jan 2021 | USD | 103.65 | 103.74 | 102.22 | 103.61 | 103.61 | -0.04 (-0.04%) | 5,699 |
| 24 Jan 2021 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0 (0.0%) | 311 |
| 23 Jan 2021 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0 (0.0%) | 311 |
| 22 Jan 2021 | USD | 103.12 | 104.1 | 103.01 | 103.65 | 103.65 | -1.28 (-1.22%) | 311 |
| 21 Jan 2021 | USD | 104.63 | 105.46 | 104.49 | 104.93 | 104.93 | +0.3 (+0.29%) | 105 |
| 20 Jan 2021 | USD | 101.29 | 105.54 | 101.29 | 104.63 | 104.63 | +3.02 (+2.97%) | 6,173 |
| 16 Jan 2021 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0 (0.0%) | 5,385 |
| 15 Jan 2021 | USD | 101.49 | 102.42 | 101.08 | 101.61 | 101.61 | +0.12 (+0.12%) | 5,385 |
| 14 Jan 2021 | USD | 102.71 | 103.88 | 101.49 | 101.49 | 101.49 | -1.22 (-1.19%) | 203 |
| 13 Jan 2021 | USD | 102.22 | 103.15 | 101.36 | 102.71 | 102.71 | +0.49 (+0.48%) | 3,184 |
| 12 Jan 2021 | USD | 104.13 | 104.71 | 102.19 | 102.22 | 102.22 | -1.91 (-1.83%) | 1,942 |
| 11 Jan 2021 | USD | 105.73 | 105.73 | 103.98 | 104.13 | 104.13 | -1.6 (-1.51%) | 104 |
