| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2021 | USD | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0.0 (0.0%) | 106 |
| 9 Jan 2021 | USD | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0.0 (0.0%) | 106 |
| 8 Jan 2021 | USD | 103.12 | 105.73 | 102.79 | 105.73 | 105.73 | +2.61 (+2.53%) | 106 |
| 7 Jan 2021 | USD | 103.78 | 104.78 | 103.04 | 103.12 | 103.12 | -0.66 (-0.64%) | 1,650 |
| 6 Jan 2021 | USD | 107.44 | 107.44 | 101.91 | 103.78 | 103.78 | -3.66 (-3.41%) | 208 |
| 5 Jan 2021 | USD | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.0 (0.0%) | 537 |
| 4 Jan 2021 | USD | 106.8 | 107.48 | 106.78 | 107.44 | 107.44 | +0.79 (+0.74%) | 537 |
| 1 Jan 2021 | USD | 106.51 | 106.65 | 106.51 | 106.65 | 106.65 | +0.14 (+0.13%) | 107 |
| 31 Dec 2020 | USD | 105.74 | 106.85 | 105.56 | 106.51 | 106.51 | +0.77 (+0.73%) | 107 |
| 30 Dec 2020 | USD | 105.4 | 106.24 | 105.13 | 105.74 | 105.74 | +0.34 (+0.32%) | 22,734 |
| 29 Dec 2020 | USD | 104.1 | 105.49 | 104.1 | 105.4 | 105.4 | +1.3 (+1.25%) | 1,897 |
| 28 Dec 2020 | USD | 102.37 | 104.1 | 101.29 | 104.1 | 104.1 | +2.06 (+2.02%) | 22,798 |
| 24 Dec 2020 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 (0.0%) | 918 |
| 23 Dec 2020 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 (0.0%) | 918 |
| 22 Dec 2020 | USD | 102.63 | 102.89 | 101.69 | 102.04 | 102.04 | -0.59 (-0.57%) | 918 |
| 21 Dec 2020 | USD | 100.39 | 102.8 | 99.79 | 102.63 | 102.63 | -0.18 (-0.18%) | 4,721 |
| 20 Dec 2020 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.0 (0.0%) | 4,524 |
| 19 Dec 2020 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.0 (0.0%) | 4,524 |
| 18 Dec 2020 | USD | 102.57 | 103.86 | 102.19 | 102.81 | 102.81 | +0.24 (+0.23%) | 4,524 |
| 17 Dec 2020 | USD | 102.96 | 103.56 | 102.29 | 102.57 | 102.57 | -0.39 (-0.38%) | 4,513 |
| 16 Dec 2020 | USD | 103.96 | 104.41 | 102.54 | 102.96 | 102.96 | -1 (-0.96%) | 56,422 |
| 15 Dec 2020 | USD | 102.82 | 103.98 | 102.82 | 103.96 | 103.96 | +1.14 (+1.11%) | 728 |
| 14 Dec 2020 | USD | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0 (0.0%) | 103 |
| 13 Dec 2020 | USD | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0 (0.0%) | 103 |
| 12 Dec 2020 | USD | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0 (0.0%) | 103 |
| 11 Dec 2020 | USD | 105.07 | 105.35 | 102.29 | 102.82 | 102.82 | -2.25 (-2.14%) | 103 |
| 10 Dec 2020 | USD | 103.4 | 105.74 | 102.96 | 105.07 | 105.07 | +1.67 (+1.62%) | 1,051 |
| 9 Dec 2020 | USD | 100.46 | 103.99 | 99.95 | 103.4 | 103.4 | +2.94 (+2.93%) | 1,758 |
| 8 Dec 2020 | USD | 100.79 | 101.21 | 100 | 100.46 | 100.46 | -0.33 (-0.33%) | 100 |
| 7 Dec 2020 | USD | 101.24 | 101.24 | 100.54 | 100.79 | 100.79 | -1.44 (-1.41%) | 806 |
