| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 99.92 | 102.63 | 99.9 | 102.23 | 102.23 | +2.31 (+2.31%) | 204 |
| 3 Dec 2020 | USD | 98.68 | 100.7 | 98.62 | 99.92 | 99.92 | +1.24 (+1.26%) | 400 |
| 2 Dec 2020 | USD | 98.21 | 98.79 | 98 | 98.68 | 98.68 | +0.47 (+0.48%) | 296 |
| 1 Dec 2020 | USD | 98 | 98.79 | 97.82 | 98.21 | 98.21 | +0.21 (+0.21%) | 295 |
| 30 Nov 2020 | USD | 98.16 | 98.4 | 96.83 | 98 | 98 | -0.16 (-0.16%) | 392 |
| 29 Nov 2020 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 589 |
| 28 Nov 2020 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 589 |
| 27 Nov 2020 | USD | 98.3 | 98.68 | 97.95 | 98.16 | 98.16 | +0.01 (+0.01%) | 589 |
| 25 Nov 2020 | USD | 97.65 | 98.55 | 96.8 | 98.15 | 98.15 | +0.5 (+0.51%) | 196 |
| 24 Nov 2020 | USD | 96.53 | 98.49 | 96.48 | 97.65 | 97.65 | +1.12 (+1.16%) | 391 |
| 23 Nov 2020 | USD | 97.45 | 97.45 | 96.3 | 96.53 | 96.53 | -0.69 (-0.71%) | 290 |
| 20 Nov 2020 | USD | 96.98 | 97.54 | 95.92 | 97.22 | 97.22 | +0.24 (+0.25%) | 97 |
| 19 Nov 2020 | USD | 97.64 | 97.64 | 96.98 | 96.98 | 96.98 | -0.66 (-0.68%) | 97 |
| 18 Nov 2020 | USD | 98.42 | 99.03 | 97.09 | 97.64 | 97.64 | -0.78 (-0.79%) | 586 |
| 17 Nov 2020 | USD | 97.63 | 98.54 | 96.11 | 98.42 | 98.42 | +0.79 (+0.81%) | 98 |
| 16 Nov 2020 | USD | 95.26 | 97.63 | 95.26 | 97.63 | 97.63 | +2.37 (+2.49%) | 781 |
| 15 Nov 2020 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 1,619 |
| 14 Nov 2020 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 1,619 |
| 13 Nov 2020 | USD | 92.57 | 95.41 | 92.57 | 95.26 | 95.26 | +2.53 (+2.73%) | 1,619 |
| 12 Nov 2020 | USD | 94.89 | 94.89 | 92.73 | 92.73 | 92.73 | -2.16 (-2.28%) | 278 |
| 11 Nov 2020 | USD | 93.62 | 95.59 | 93.01 | 94.89 | 94.89 | +1.27 (+1.36%) | 1,044 |
| 10 Nov 2020 | USD | 95.64 | 96 | 93.28 | 93.62 | 93.62 | -2.02 (-2.11%) | 1,311 |
| 9 Nov 2020 | USD | 96.55 | 96.91 | 95.63 | 95.64 | 95.64 | +5.25 (+5.81%) | 1,243 |
| 5 Nov 2020 | USD | 89.7 | 90.98 | 89.7 | 90.39 | 90.39 | +0.69 (+0.77%) | 181 |
| 4 Nov 2020 | USD | 87.9 | 90.95 | 87.54 | 89.7 | 89.7 | +1.8 (+2.05%) | 359 |
| 3 Nov 2020 | USD | 88.14 | 88.69 | 87.8 | 87.9 | 87.9 | +0.79 (+0.91%) | 615 |
| 2 Nov 2020 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.0 (0.0%) | 697 |
| 1 Nov 2020 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.0 (0.0%) | 697 |
| 31 Oct 2020 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.0 (0.0%) | 697 |
| 30 Oct 2020 | USD | 87.29 | 87.33 | 85.55 | 87.11 | 87.11 | -0.18 (-0.21%) | 697 |
