Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 87.13 | 88.99 | 86.16 | 87.29 | 87.29 | +0.16 (+0.18%) | 15,363 |
28 Oct 2020 | USD | 89.71 | 89.71 | 86.77 | 87.13 | 87.13 | -2.58 (-2.88%) | 871 |
27 Oct 2020 | USD | 88.9 | 90.26 | 88.9 | 89.71 | 89.71 | -0.9 (-0.99%) | 179 |
26 Oct 2020 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.0 (0.0%) | 544 |
25 Oct 2020 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.0 (0.0%) | 544 |
24 Oct 2020 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.0 (0.0%) | 544 |
23 Oct 2020 | USD | 89.07 | 90.68 | 88.76 | 90.61 | 90.61 | +1.54 (+1.73%) | 544 |
22 Oct 2020 | USD | 88.27 | 89.18 | 87.24 | 89.07 | 89.07 | +0.8 (+0.91%) | 445 |
21 Oct 2020 | USD | 88.01 | 88.86 | 87.96 | 88.27 | 88.27 | +0.26 (+0.30%) | 88 |
20 Oct 2020 | USD | 88.56 | 89.53 | 87.51 | 88.01 | 88.01 | -0.55 (-0.62%) | 1,144 |
19 Oct 2020 | USD | 88.13 | 88.56 | 88.13 | 88.56 | 88.56 | +0.43 (+0.49%) | 1,506 |
18 Oct 2020 | USD | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.0 (0.0%) | 1,322 |
17 Oct 2020 | USD | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.0 (0.0%) | 1,322 |
16 Oct 2020 | USD | 88.62 | 89.62 | 87.97 | 88.13 | 88.13 | -0.49 (-0.55%) | 1,322 |
15 Oct 2020 | USD | 89.22 | 89.22 | 87.69 | 88.62 | 88.62 | -0.6 (-0.67%) | 354 |
14 Oct 2020 | USD | 89.8 | 90.49 | 88.59 | 89.22 | 89.22 | -0.58 (-0.65%) | 1,517 |
13 Oct 2020 | USD | 90.81 | 91.06 | 89.76 | 89.8 | 89.8 | -1.01 (-1.11%) | 359 |
12 Oct 2020 | USD | 90.02 | 91.02 | 89.97 | 90.81 | 90.81 | +0.79 (+0.88%) | 182 |
11 Oct 2020 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 270 |
10 Oct 2020 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 270 |
9 Oct 2020 | USD | 88.96 | 90.15 | 88.96 | 90.02 | 90.02 | +1.76 (+1.99%) | 270 |
8 Oct 2020 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.0 (0.0%) | 618 |
7 Oct 2020 | USD | 86.46 | 88.84 | 86.46 | 88.26 | 88.26 | +1.8 (+2.08%) | 618 |
6 Oct 2020 | USD | 88.25 | 89.1 | 86.46 | 86.46 | 86.46 | -1.79 (-2.03%) | 259 |
5 Oct 2020 | USD | 86.56 | 88.56 | 86.56 | 88.25 | 88.25 | +1.69 (+1.95%) | 1,324 |
4 Oct 2020 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 346 |
3 Oct 2020 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 346 |
2 Oct 2020 | USD | 86.34 | 86.98 | 84.95 | 86.56 | 86.56 | +0.22 (+0.25%) | 346 |
1 Oct 2020 | USD | 85.72 | 87.21 | 85.46 | 86.34 | 86.34 | +0.62 (+0.72%) | 259 |
30 Sep 2020 | USD | 84.81 | 86.8 | 83.96 | 85.72 | 85.72 | +0.91 (+1.07%) | 86 |