| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2022 | USD | 87.375 | 87.375 | 87.375 | 87.375 | 87.375 | 0.0 (0.0%) | 874 |
| 26 Mar 2022 | USD | 87.375 | 87.375 | 87.375 | 87.375 | 87.375 | 0.0 (0.0%) | 874 |
| 25 Mar 2022 | USD | 87.18 | 87.475 | 86.825 | 87.375 | 87.375 | +0.83 (+0.96%) | 874 |
| 24 Mar 2022 | USD | 86.29 | 87.225 | 85.84 | 86.545 | 86.545 | +0.07 (+0.08%) | 87 |
| 23 Mar 2022 | USD | 86.88 | 86.88 | 86.14 | 86.475 | 86.475 | -0.695 (-0.80%) | 346 |
| 22 Mar 2022 | USD | 86.685 | 87.175 | 86.685 | 87.17 | 87.17 | +0.385 (+0.44%) | 262 |
| 21 Mar 2022 | USD | 89.3 | 90.015 | 86.08 | 86.785 | 86.785 | -0.4 (-0.46%) | 434 |
| 17 Mar 2022 | USD | 87.395 | 88.475 | 86.47 | 87.185 | 87.185 | -0.375 (-0.43%) | 87 |
| 16 Mar 2022 | USD | 87.97 | 89.955 | 85.855 | 87.56 | 87.56 | +4.925 (+5.96%) | 613 |
| 15 Mar 2022 | USD | 79.465 | 83.09 | 78.705 | 82.635 | 82.635 | +3.17 (+3.99%) | 165 |
| 14 Mar 2022 | USD | 83.13 | 83.495 | 78.98 | 79.465 | 79.465 | -3.665 (-4.41%) | 159 |
| 13 Mar 2022 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.0 (0.0%) | 83 |
| 12 Mar 2022 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.0 (0.0%) | 83 |
| 11 Mar 2022 | USD | 88.97 | 89.225 | 82.545 | 83.13 | 83.13 | -4.59 (-5.23%) | 83 |
| 9 Mar 2022 | USD | 84.055 | 88.025 | 84.055 | 87.72 | 87.72 | +3.665 (+4.36%) | 88 |
| 8 Mar 2022 | USD | 84.695 | 85.015 | 83.795 | 84.055 | 84.055 | -0.64 (-0.76%) | 84 |
| 7 Mar 2022 | USD | 90.165 | 90.25 | 84.33 | 84.695 | 84.695 | -5.47 (-6.07%) | 254 |
| 6 Mar 2022 | USD | 90.165 | 90.165 | 90.165 | 90.165 | 90.165 | 0.0 (0.0%) | 90 |
| 5 Mar 2022 | USD | 90.165 | 90.165 | 90.165 | 90.165 | 90.165 | 0.0 (0.0%) | 90 |
| 4 Mar 2022 | USD | 91.83 | 91.83 | 89.565 | 90.165 | 90.165 | -1.665 (-1.81%) | 90 |
| 3 Mar 2022 | USD | 92.69 | 93.815 | 91.185 | 91.83 | 91.83 | -0.86 (-0.93%) | 184 |
| 2 Mar 2022 | USD | 90.375 | 93.09 | 89.745 | 92.69 | 92.69 | +2.315 (+2.56%) | 185 |
| 1 Mar 2022 | USD | 91.75 | 92.135 | 89.725 | 90.375 | 90.375 | -1.375 (-1.50%) | 542 |
| 28 Feb 2022 | USD | 91.49 | 92.185 | 90.62 | 91.75 | 91.75 | -0.905 (-0.98%) | 459 |
| 25 Feb 2022 | USD | 90.81 | 92.655 | 89.775 | 92.655 | 92.655 | +1.845 (+2.03%) | 93 |
| 24 Feb 2022 | USD | 89.86 | 91.14 | 86.69 | 90.81 | 90.81 | +0.95 (+1.06%) | 1,453 |
| 23 Feb 2022 | USD | 93.65 | 93.915 | 89.485 | 89.86 | 89.86 | -3.79 (-4.05%) | 359 |
| 22 Feb 2022 | USD | 93.465 | 94.18 | 91.5 | 93.65 | 93.65 | +0.185 (+0.20%) | 1,030 |
| 21 Feb 2022 | USD | 93.465 | 93.465 | 93.465 | 93.465 | 93.465 | 0.0 (0.0%) | 467 |
| 20 Feb 2022 | USD | 93.465 | 93.465 | 93.465 | 93.465 | 93.465 | 0.0 (0.0%) | 467 |
