| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2022 | USD | 93.465 | 93.465 | 93.465 | 93.465 | 93.465 | 0.0 (0.0%) | 467 |
| 18 Feb 2022 | USD | 93.2 | 93.95 | 92.65 | 93.465 | 93.465 | +0.395 (+0.42%) | 467 |
| 17 Feb 2022 | USD | 94.69 | 94.935 | 92.835 | 93.07 | 93.07 | -1.62 (-1.71%) | 93 |
| 16 Feb 2022 | USD | 94.82 | 95.42 | 93.19 | 94.69 | 94.69 | -0.13 (-0.14%) | 473 |
| 15 Feb 2022 | USD | 93.75 | 95.425 | 93.47 | 94.82 | 94.82 | +1.07 (+1.14%) | 95 |
| 14 Feb 2022 | USD | 93.8 | 94.23 | 92.515 | 93.75 | 93.75 | -0.05 (-0.05%) | 188 |
| 13 Feb 2022 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 563 |
| 12 Feb 2022 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 563 |
| 11 Feb 2022 | USD | 95.155 | 96.3 | 93.61 | 93.8 | 93.8 | -1.355 (-1.42%) | 563 |
| 10 Feb 2022 | USD | 97.075 | 97.085 | 95.01 | 95.155 | 95.155 | -1.95 (-2.01%) | 1,618 |
| 9 Feb 2022 | USD | 95.635 | 97.92 | 95.57 | 97.105 | 97.105 | +1.955 (+2.05%) | 291 |
| 8 Feb 2022 | USD | 95.605 | 95.935 | 94.56 | 95.15 | 95.15 | -0.415 (-0.43%) | 1,047 |
| 7 Feb 2022 | USD | 95.235 | 96.03 | 95.065 | 95.565 | 95.565 | +0.33 (+0.35%) | 2,198 |
| 6 Feb 2022 | USD | 95.235 | 95.235 | 95.235 | 95.235 | 95.235 | 0.0 (0.0%) | 95 |
| 5 Feb 2022 | USD | 95.235 | 95.235 | 95.235 | 95.235 | 95.235 | 0.0 (0.0%) | 95 |
| 4 Feb 2022 | USD | 96.425 | 96.585 | 94.285 | 95.235 | 95.235 | -1.19 (-1.23%) | 95 |
| 3 Feb 2022 | USD | 96.815 | 97.42 | 95.745 | 96.425 | 96.425 | -0.44 (-0.45%) | 193 |
| 2 Feb 2022 | USD | 97.875 | 99.025 | 95.35 | 96.865 | 96.865 | -1.015 (-1.04%) | 2,131 |
| 1 Feb 2022 | USD | 98.195 | 99.1 | 93.6 | 97.88 | 97.88 | -0.165 (-0.17%) | 1,370 |
| 31 Jan 2022 | USD | 97.355 | 98.255 | 97.33 | 98.045 | 98.045 | +0.69 (+0.71%) | 98 |
| 30 Jan 2022 | USD | 97.355 | 97.355 | 97.355 | 97.355 | 97.355 | 0.0 (0.0%) | 584 |
| 29 Jan 2022 | USD | 97.355 | 97.355 | 97.355 | 97.355 | 97.355 | 0.0 (0.0%) | 584 |
| 28 Jan 2022 | USD | 94.205 | 97.47 | 94.055 | 97.355 | 97.355 | +1.84 (+1.93%) | 584 |
| 27 Jan 2022 | USD | 96.155 | 97.015 | 95.1 | 95.515 | 95.515 | -0.85 (-0.88%) | 96 |
| 26 Jan 2022 | USD | 97.495 | 98.35 | 95.215 | 96.365 | 96.365 | -1.135 (-1.16%) | 385 |
| 25 Jan 2022 | USD | 97.965 | 98.015 | 95.25 | 97.5 | 97.5 | -0.44 (-0.45%) | 98 |
| 24 Jan 2022 | USD | 96.385 | 98.12 | 96.385 | 97.94 | 97.94 | +1.555 (+1.61%) | 294 |
| 23 Jan 2022 | USD | 96.385 | 96.385 | 96.385 | 96.385 | 96.385 | 0.0 (0.0%) | 193 |
| 22 Jan 2022 | USD | 96.385 | 96.385 | 96.385 | 96.385 | 96.385 | 0.0 (0.0%) | 193 |
| 21 Jan 2022 | USD | 95.74 | 98.355 | 95.025 | 96.385 | 96.385 | +0.645 (+0.67%) | 193 |
