| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 97.085 | 98.9 | 95.255 | 95.74 | 95.74 | -1.345 (-1.39%) | 862 |
| 19 Jan 2022 | USD | 97.915 | 98.39 | 96.79 | 97.085 | 97.085 | -0.83 (-0.85%) | 388 |
| 18 Jan 2022 | USD | 100.315 | 100.315 | 97.7 | 97.915 | 97.915 | -2.4 (-2.39%) | 1,273 |
| 17 Jan 2022 | USD | 100.315 | 100.315 | 100.315 | 100.315 | 100.315 | 0.0 (0.0%) | 1,103 |
| 16 Jan 2022 | USD | 100.315 | 100.315 | 100.315 | 100.315 | 100.315 | 0.0 (0.0%) | 1,103 |
| 15 Jan 2022 | USD | 100.315 | 100.315 | 100.315 | 100.315 | 100.315 | 0.0 (0.0%) | 1,103 |
| 14 Jan 2022 | USD | 102.45 | 103.1 | 99.215 | 100.315 | 100.315 | -2.135 (-2.08%) | 1,103 |
| 13 Jan 2022 | USD | 103.885 | 104.6 | 102.15 | 102.45 | 102.45 | -1.38 (-1.33%) | 205 |
| 12 Jan 2022 | USD | 104.06 | 105.03 | 103.725 | 103.83 | 103.83 | -0.34 (-0.33%) | 104 |
| 11 Jan 2022 | USD | 106.6 | 106.89 | 103.775 | 104.17 | 104.17 | -2.095 (-1.97%) | 625 |
| 10 Jan 2022 | USD | 107.575 | 107.575 | 104.5 | 106.265 | 106.265 | -1.31 (-1.22%) | 213 |
| 9 Jan 2022 | USD | 107.575 | 107.575 | 107.575 | 107.575 | 107.575 | 0.0 (0.0%) | 1,506 |
| 8 Jan 2022 | USD | 107.575 | 107.575 | 107.575 | 107.575 | 107.575 | 0.0 (0.0%) | 1,506 |
| 7 Jan 2022 | USD | 111.5 | 111.5 | 107.525 | 107.575 | 107.575 | -3.925 (-3.52%) | 1,506 |
| 6 Jan 2022 | USD | 110.91 | 111.78 | 110.095 | 111.5 | 111.5 | +0.59 (+0.53%) | 112 |
| 5 Jan 2022 | USD | 114.22 | 114.685 | 110.42 | 110.91 | 110.91 | -3.31 (-2.90%) | 111 |
| 4 Jan 2022 | USD | 116.775 | 116.88 | 114.175 | 114.22 | 114.22 | -0.9 (-0.78%) | 114 |
| 31 Dec 2021 | USD | 116.175 | 116.175 | 115.12 | 115.12 | 115.12 | -1.055 (-0.91%) | 115 |
| 30 Dec 2021 | USD | 116.125 | 117.105 | 115.995 | 116.175 | 116.175 | +0.05 (+0.04%) | 116 |
| 29 Dec 2021 | USD | 116.215 | 116.45 | 116.105 | 116.125 | 116.125 | +2.04 (+1.79%) | 116 |
| 28 Dec 2021 | USD | 114.225 | 114.225 | 113.87 | 114.085 | 114.085 | -0.14 (-0.12%) | 1,483 |
| 27 Dec 2021 | USD | 112.27 | 114.34 | 112.27 | 114.225 | 114.225 | +1.375 (+1.22%) | 1,485 |
| 23 Dec 2021 | USD | 111.72 | 112.85 | 111.68 | 112.85 | 112.85 | +1.13 (+1.01%) | 564 |
| 22 Dec 2021 | USD | 110.375 | 111.755 | 109.98 | 111.72 | 111.72 | +1.345 (+1.22%) | 559 |
| 21 Dec 2021 | USD | 109.705 | 110.88 | 109.21 | 110.375 | 110.375 | +4.045 (+3.80%) | 110 |
| 20 Dec 2021 | USD | 108.935 | 108.935 | 106.2 | 106.33 | 106.33 | -2.605 (-2.39%) | 2,871 |
| 19 Dec 2021 | USD | 108.935 | 108.935 | 108.935 | 108.935 | 108.935 | 0.0 (0.0%) | 2,941 |
| 18 Dec 2021 | USD | 108.935 | 108.935 | 108.935 | 108.935 | 108.935 | 0.0 (0.0%) | 2,941 |
| 17 Dec 2021 | USD | 113.545 | 113.545 | 108.33 | 108.935 | 108.935 | -4.56 (-4.02%) | 2,941 |
| 16 Dec 2021 | USD | 114.88 | 115.5 | 113.25 | 113.495 | 113.495 | -0.555 (-0.49%) | 113 |
