| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 114.97 | 115.045 | 112.85 | 114.05 | 114.05 | -0.92 (-0.80%) | 1,711 |
| 14 Dec 2021 | USD | 115.875 | 115.875 | 114.09 | 114.97 | 114.97 | -0.905 (-0.78%) | 115 |
| 13 Dec 2021 | USD | 116.415 | 116.635 | 115.375 | 115.875 | 115.875 | -0.54 (-0.46%) | 348 |
| 12 Dec 2021 | USD | 116.415 | 116.415 | 116.415 | 116.415 | 116.415 | 0.0 (0.0%) | 349 |
| 11 Dec 2021 | USD | 116.415 | 116.415 | 116.415 | 116.415 | 116.415 | 0.0 (0.0%) | 349 |
| 10 Dec 2021 | USD | 115.19 | 117.035 | 115.135 | 116.415 | 116.415 | +1.04 (+0.90%) | 349 |
| 9 Dec 2021 | USD | 116.075 | 116.275 | 115.175 | 115.375 | 115.375 | -0.7 (-0.60%) | 115 |
| 8 Dec 2021 | USD | 115.995 | 116.855 | 115.38 | 116.075 | 116.075 | +0.08 (+0.07%) | 1,741 |
| 7 Dec 2021 | USD | 113.24 | 117.115 | 113.17 | 115.995 | 115.995 | +2.755 (+2.43%) | 10,092 |
| 6 Dec 2021 | USD | 110.975 | 114.055 | 110.975 | 113.24 | 113.24 | +2.265 (+2.04%) | 9,625 |
| 5 Dec 2021 | USD | 110.975 | 110.975 | 110.975 | 110.975 | 110.975 | 0.0 (0.0%) | 111 |
| 4 Dec 2021 | USD | 110.975 | 110.975 | 110.975 | 110.975 | 110.975 | 0.0 (0.0%) | 111 |
| 3 Dec 2021 | USD | 111.5 | 112.575 | 109.96 | 110.975 | 110.975 | -0.525 (-0.47%) | 111 |
| 2 Dec 2021 | USD | 109.08 | 111.93 | 109.075 | 111.5 | 111.5 | +2.42 (+2.22%) | 1,561 |
| 1 Dec 2021 | USD | 110.055 | 113.235 | 108.63 | 109.08 | 109.08 | -0.975 (-0.89%) | 545 |
| 30 Nov 2021 | USD | 110.865 | 110.905 | 109.665 | 110.055 | 110.055 | -0.615 (-0.56%) | 550 |
| 28 Nov 2021 | USD | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.0 (0.0%) | 3,099 |
| 27 Nov 2021 | USD | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.0 (0.0%) | 3,099 |
| 26 Nov 2021 | USD | 110.41 | 111.375 | 109.46 | 110.67 | 110.67 | -3.325 (-2.92%) | 3,099 |
| 25 Nov 2021 | USD | 113.905 | 114.14 | 113.905 | 113.995 | 113.995 | +0.09 (+0.08%) | 228 |
| 24 Nov 2021 | USD | 113.41 | 114.185 | 112.66 | 113.905 | 113.905 | +0.495 (+0.44%) | 228 |
| 23 Nov 2021 | USD | 111.635 | 113.975 | 110.76 | 113.41 | 113.41 | +1.775 (+1.59%) | 3,175 |
| 22 Nov 2021 | USD | 111.025 | 112.525 | 110.86 | 111.635 | 111.635 | +0.61 (+0.55%) | 558 |
| 21 Nov 2021 | USD | 111.025 | 111.025 | 111.025 | 111.025 | 111.025 | 0.0 (0.0%) | 222 |
| 20 Nov 2021 | USD | 111.025 | 111.025 | 111.025 | 111.025 | 111.025 | 0.0 (0.0%) | 222 |
| 19 Nov 2021 | USD | 112.62 | 113.575 | 110.13 | 111.025 | 111.025 | -1.625 (-1.44%) | 222 |
| 18 Nov 2021 | USD | 112.03 | 113.15 | 111.18 | 112.65 | 112.65 | +0.62 (+0.55%) | 225 |
| 17 Nov 2021 | USD | 112.02 | 112.82 | 111.36 | 112.03 | 112.03 | +0.01 (+0.01%) | 336 |
| 16 Nov 2021 | USD | 111.67 | 112.77 | 111.37 | 112.02 | 112.02 | +0.35 (+0.31%) | 336 |
| 15 Nov 2021 | USD | 112.27 | 113.3 | 111.37 | 111.67 | 111.67 | +0.15 (+0.13%) | 2,457 |
