Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 111.01 | 111.77 | 110.87 | 111.52 | 111.52 | +0.51 (+0.46%) | 112 |
11 Nov 2021 | USD | 113.08 | 113.27 | 110.35 | 111.01 | 111.01 | -2.07 (-1.83%) | 111 |
10 Nov 2021 | USD | 113.51 | 114.18 | 112.67 | 113.08 | 113.08 | -0.43 (-0.38%) | 113 |
9 Nov 2021 | USD | 114.72 | 115.05 | 113.49 | 113.51 | 113.51 | -1.21 (-1.05%) | 568 |
8 Nov 2021 | USD | 116.66 | 116.66 | 114.46 | 114.72 | 114.72 | -1.94 (-1.66%) | 2,409 |
7 Nov 2021 | USD | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0.0 (0.0%) | 1,750 |
6 Nov 2021 | USD | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0.0 (0.0%) | 1,750 |
5 Nov 2021 | USD | 111.92 | 116.96 | 111.92 | 116.66 | 116.66 | +4.74 (+4.24%) | 1,750 |
4 Nov 2021 | USD | 112.38 | 112.38 | 110.8 | 111.92 | 111.92 | -0.46 (-0.41%) | 6,603 |
3 Nov 2021 | USD | 110.53 | 112.62 | 110.27 | 112.38 | 112.38 | +0.97 (+0.87%) | 6,181 |
2 Nov 2021 | USD | 109.5 | 111.41 | 109.5 | 111.41 | 111.41 | +1.91 (+1.74%) | 111 |
1 Nov 2021 | USD | 106.03 | 109.77 | 106.03 | 109.5 | 109.5 | +3.47 (+3.27%) | 2,081 |
31 Oct 2021 | USD | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0 (0.0%) | 11,451 |
30 Oct 2021 | USD | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0 (0.0%) | 11,451 |
29 Oct 2021 | USD | 112.34 | 112.34 | 104.29 | 106.03 | 106.03 | -6.31 (-5.62%) | 11,451 |
28 Oct 2021 | USD | 113.32 | 113.87 | 112.25 | 112.34 | 112.34 | -0.98 (-0.86%) | 13,256 |
27 Oct 2021 | USD | 114.75 | 115.56 | 113.08 | 113.32 | 113.32 | -1.43 (-1.25%) | 453 |
26 Oct 2021 | USD | 114.33 | 114.96 | 114.08 | 114.75 | 114.75 | +0.42 (+0.37%) | 1,836 |
25 Oct 2021 | USD | 113.76 | 114.62 | 113.17 | 114.33 | 114.33 | +0.57 (+0.50%) | 114 |
24 Oct 2021 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0 (0.0%) | 114 |
23 Oct 2021 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0 (0.0%) | 114 |
22 Oct 2021 | USD | 114.08 | 114.67 | 113.76 | 113.76 | 113.76 | -0.32 (-0.28%) | 114 |
21 Oct 2021 | USD | 113.33 | 114.61 | 113.17 | 114.08 | 114.08 | +0.51 (+0.45%) | 570 |
20 Oct 2021 | USD | 113.24 | 114.8 | 112.86 | 113.57 | 113.57 | +0.33 (+0.29%) | 2,953 |
19 Oct 2021 | USD | 112.87 | 113.55 | 112.62 | 113.24 | 113.24 | +0.37 (+0.33%) | 1,246 |
18 Oct 2021 | USD | 110.98 | 113.29 | 110.63 | 112.87 | 112.87 | +1.89 (+1.70%) | 1,129 |
17 Oct 2021 | USD | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.0 (0.0%) | 111 |
16 Oct 2021 | USD | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.0 (0.0%) | 111 |
15 Oct 2021 | USD | 111.68 | 112.49 | 110.74 | 110.98 | 110.98 | -0.7 (-0.63%) | 111 |
14 Oct 2021 | USD | 110.47 | 112.34 | 110.47 | 111.68 | 111.68 | +1.21 (+1.10%) | 1,005 |