| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2021 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 234 |
| 3 Sep 2021 | USD | 117.01 | 117.3 | 116.2 | 116.86 | 116.86 | -0.15 (-0.13%) | 234 |
| 2 Sep 2021 | USD | 117.22 | 117.92 | 116.76 | 117.01 | 117.01 | -0.21 (-0.18%) | 117 |
| 1 Sep 2021 | USD | 117.31 | 117.97 | 117.06 | 117.22 | 117.22 | -0.14 (-0.12%) | 352 |
| 31 Aug 2021 | USD | 115.28 | 117.36 | 114.99 | 117.36 | 117.36 | +2.08 (+1.80%) | 235 |
| 30 Aug 2021 | USD | 115.34 | 115.56 | 115.16 | 115.28 | 115.28 | +0.37 (+0.32%) | 115 |
| 24 Aug 2021 | USD | 114.94 | 115.54 | 114.91 | 114.91 | 114.91 | -0.03 (-0.03%) | 115 |
| 23 Aug 2021 | USD | 114.39 | 115.17 | 114.26 | 114.94 | 114.94 | +0.55 (+0.48%) | 230 |
| 22 Aug 2021 | USD | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0.0 (0.0%) | 229 |
| 21 Aug 2021 | USD | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0.0 (0.0%) | 229 |
| 20 Aug 2021 | USD | 114.11 | 114.73 | 112.95 | 114.39 | 114.39 | +0.28 (+0.25%) | 229 |
| 19 Aug 2021 | USD | 115.14 | 115.14 | 113.43 | 114.11 | 114.11 | -1.03 (-0.89%) | 913 |
| 18 Aug 2021 | USD | 116.04 | 116.45 | 115.06 | 115.14 | 115.14 | -0.9 (-0.78%) | 230 |
| 17 Aug 2021 | USD | 117.14 | 117.14 | 115.49 | 116.04 | 116.04 | -1.1 (-0.94%) | 116 |
| 16 Aug 2021 | USD | 116.28 | 117.33 | 116.28 | 117.14 | 117.14 | +0.86 (+0.74%) | 117 |
| 15 Aug 2021 | USD | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.0 (0.0%) | 698 |
| 14 Aug 2021 | USD | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.0 (0.0%) | 698 |
| 13 Aug 2021 | USD | 115.38 | 116.5 | 115.25 | 116.28 | 116.28 | +0.9 (+0.78%) | 698 |
| 12 Aug 2021 | USD | 116.17 | 116.5 | 115.33 | 115.38 | 115.38 | -0.79 (-0.68%) | 577 |
| 11 Aug 2021 | USD | 116.21 | 116.8 | 115.32 | 116.17 | 116.17 | -0.04 (-0.03%) | 15,799 |
| 10 Aug 2021 | USD | 117.7 | 118.15 | 115.9 | 116.21 | 116.21 | -1.49 (-1.27%) | 37,768 |
| 9 Aug 2021 | USD | 118.81 | 118.86 | 117.55 | 117.7 | 117.7 | -1.11 (-0.93%) | 824 |
| 8 Aug 2021 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 119 |
| 7 Aug 2021 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 119 |
| 6 Aug 2021 | USD | 117.46 | 118.95 | 117.46 | 118.81 | 118.81 | +0.21 (+0.18%) | 119 |
| 5 Aug 2021 | USD | 117.76 | 118.78 | 117.76 | 118.6 | 118.6 | +0.84 (+0.71%) | 237 |
| 4 Aug 2021 | USD | 118.31 | 118.86 | 117.36 | 117.76 | 117.76 | -0.55 (-0.46%) | 6,359 |
| 3 Aug 2021 | USD | 120.16 | 120.53 | 117.47 | 118.31 | 118.31 | -1.84 (-1.53%) | 473 |
| 2 Aug 2021 | USD | 121.42 | 122.44 | 119.92 | 120.15 | 120.15 | -1.27 (-1.05%) | 120 |
| 1 Aug 2021 | USD | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0.0 (0.0%) | 243 |
