| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 79.46 | 79.89 | 78.345 | 78.885 | 78.885 | -0.575 (-0.72%) | 237 |
| 2 Jun 2022 | USD | 76.23 | 79.49 | 76 | 79.46 | 79.46 | +2.95 (+3.86%) | 238 |
| 1 Jun 2022 | USD | 78.65 | 79.15 | 76.14 | 76.51 | 76.51 | -2.14 (-2.72%) | 230 |
| 31 May 2022 | USD | 79.145 | 79.605 | 78.39 | 78.65 | 78.65 | +4.715 (+6.38%) | 157 |
| 26 May 2022 | USD | 72.465 | 74.28 | 72.205 | 73.935 | 73.935 | +1.47 (+2.03%) | 148 |
| 25 May 2022 | USD | 73.06 | 73.395 | 72.03 | 72.465 | 72.465 | +0.515 (+0.72%) | 290 |
| 24 May 2022 | USD | 73.215 | 73.215 | 71.895 | 71.95 | 71.95 | -1.265 (-1.73%) | 3,598 |
| 23 May 2022 | USD | 73.895 | 74.21 | 72.72 | 73.215 | 73.215 | +0.795 (+1.10%) | 7,322 |
| 20 May 2022 | USD | 72.115 | 73.28 | 71.525 | 72.42 | 72.42 | +0.46 (+0.64%) | 145 |
| 19 May 2022 | USD | 71.1 | 72.41 | 70.375 | 71.96 | 71.96 | +0.86 (+1.21%) | 720 |
| 18 May 2022 | USD | 73.8 | 73.8 | 70.915 | 71.1 | 71.1 | -2.7 (-3.66%) | 19,908 |
| 17 May 2022 | USD | 73.98 | 74.32 | 72.94 | 73.8 | 73.8 | -1.49 (-1.98%) | 20,664 |
| 16 May 2022 | USD | 75.635 | 75.635 | 75.29 | 75.29 | 75.29 | -0.345 (-0.46%) | 151 |
| 15 May 2022 | USD | 75.635 | 75.635 | 75.635 | 75.635 | 75.635 | 0.0 (0.0%) | 151 |
| 14 May 2022 | USD | 75.635 | 75.635 | 75.635 | 75.635 | 75.635 | 0.0 (0.0%) | 151 |
| 13 May 2022 | USD | 70.995 | 75.675 | 70.995 | 75.635 | 75.635 | +4.875 (+6.89%) | 151 |
| 12 May 2022 | USD | 69.7 | 70.76 | 68.49 | 70.76 | 70.76 | +0.395 (+0.56%) | 708 |
| 11 May 2022 | USD | 72.07 | 72.975 | 70.09 | 70.365 | 70.365 | -1.705 (-2.37%) | 141 |
| 10 May 2022 | USD | 72.95 | 73.19 | 71.67 | 72.07 | 72.07 | -3.775 (-4.98%) | 3,748 |
| 9 May 2022 | USD | 76.295 | 76.295 | 75.845 | 75.845 | 75.845 | -0.45 (-0.59%) | 379 |
| 8 May 2022 | USD | 76.295 | 76.295 | 76.295 | 76.295 | 76.295 | 0.0 (0.0%) | 381 |
| 7 May 2022 | USD | 76.295 | 76.295 | 76.295 | 76.295 | 76.295 | 0.0 (0.0%) | 381 |
| 6 May 2022 | USD | 77.725 | 77.99 | 75.265 | 76.295 | 76.295 | -1.43 (-1.84%) | 381 |
| 5 May 2022 | USD | 81.31 | 81.545 | 77.19 | 77.725 | 77.725 | -3.585 (-4.41%) | 389 |
| 4 May 2022 | USD | 77.8 | 82.515 | 77.41 | 81.31 | 81.31 | +3.205 (+4.10%) | 1,138 |
| 3 May 2022 | USD | 75.08 | 78.385 | 73.53 | 78.105 | 78.105 | +3.03 (+4.04%) | 4,296 |
| 2 May 2022 | USD | 74.775 | 75.625 | 73.56 | 75.075 | 75.075 | +0.3 (+0.40%) | 225 |
| 1 May 2022 | USD | 74.775 | 74.775 | 74.775 | 74.775 | 74.775 | 0.0 (0.0%) | 75 |
| 30 Apr 2022 | USD | 74.775 | 74.775 | 74.775 | 74.775 | 74.775 | 0.0 (0.0%) | 75 |
| 29 Apr 2022 | USD | 75.91 | 77 | 74.775 | 74.775 | 74.775 | -1.03 (-1.36%) | 75 |
