iPath® Pure Beta S&P GSCI®-Wei Recent Share Price (USX:SBV)

USX:SBV - iPath® Pure Beta S&P GSCI®-Weighted ETN iPath® Pure Beta S&P GSCI®-Wei
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2019	USD	13,150	13,150	12,500	13,000	13,000	-150 (-1.14%)	9,500
6 May 2019	USD	13,000	13,150	13,000	13,150	13,150	+300 (+2.33%)	13,390
3 May 2019	USD	13,000	13,000	12,850	12,850	12,850	-150 (-1.15%)	12,970
2 May 2019	USD	13,500	13,500	13,000	13,000	13,000	-500 (-3.70%)	5,480
1 May 2019	USD	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
30 Apr 2019	USD	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
29 Apr 2019	USD	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
26 Apr 2019	USD	13,400	13,500	13,400	13,500	13,500	+500 (+3.85%)	1,680
25 Apr 2019	USD	13,000	13,000	13,000	13,000	13,000	-500 (-3.70%)	3,960
24 Apr 2019	USD	13,500	13,500	13,000	13,500	13,500	0.0 (0.0%)	4,650
23 Apr 2019	USD	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	500
22 Apr 2019	USD	14,100	14,100	13,500	13,500	13,500	-300 (-2.17%)	7,630
19 Apr 2019	USD	13,800	13,800	13,800	13,800	13,800	0.0 (0.0%)	0
18 Apr 2019	USD	13,800	13,800	13,000	13,800	13,800	-100 (-0.72%)	7,090
17 Apr 2019	USD	13,900	13,900	13,900	13,900	13,900	+400 (+2.96%)	10
16 Apr 2019	USD	13,400	13,600	13,000	13,500	13,500	+200 (+1.50%)	13,440
15 Apr 2019	USD	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
12 Apr 2019	USD	13,500	13,900	13,300	13,300	13,300	-450 (-3.27%)	800
11 Apr 2019	USD	13,750	13,750	13,750	13,750	13,750	-250 (-1.79%)	890
10 Apr 2019	USD	13,500	14,000	13,500	14,000	14,000	+300 (+2.19%)	9,220
9 Apr 2019	USD	13,950	14,500	13,700	13,700	13,700	-100 (-0.72%)	4,330
8 Apr 2019	USD	13,800	13,800	12,900	13,800	13,800	+900 (+6.98%)	2,930
5 Apr 2019	USD	13,600	13,600	12,900	12,900	12,900	-100 (-0.77%)	320
4 Apr 2019	USD	12,150	13,000	12,150	13,000	13,000	+850 (+7.00%)	4,660
3 Apr 2019	USD	12,500	12,500	12,150	12,150	12,150	-50 (-0.41%)	3,490
2 Apr 2019	USD	12,350	12,350	12,200	12,200	12,200	-100 (-0.81%)	200
1 Apr 2019	USD	12,100	12,450	12,100	12,300	12,300	+100 (+0.82%)	3,510
29 Mar 2019	USD	12,300	12,300	12,200	12,200	12,200	0.0 (0.0%)	2,220
28 Mar 2019	USD	11,950	12,300	11,900	12,200	12,200	+650 (+5.63%)	2,120
27 Mar 2019	USD	11,950	11,950	11,550	11,550	11,550	+250 (+2.21%)	4,510

First
9
10
11
12
13
Last

Unicorn Response |