iPath® Pure Beta S&P GSCI®-Wei Recent Share Price (USX:SBV)

USX:SBV - iPath® Pure Beta S&P GSCI®-Weighted ETN iPath® Pure Beta S&P GSCI®-Wei
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	USD	11,500	11,500	11,300	11,300	11,300	-500 (-4.24%)	3,250
25 Mar 2019	USD	12,400	12,400	11,500	11,800	11,800	-500 (-4.07%)	3,190
22 Mar 2019	USD	12,450	12,450	12,300	12,300	12,300	-200 (-1.60%)	350
21 Mar 2019	USD	12,500	12,500	12,450	12,500	12,500	+800 (+6.84%)	2,360
20 Mar 2019	USD	11,700	11,700	11,700	11,700	11,700	-700 (-5.65%)	1,790
19 Mar 2019	USD	12,300	12,500	11,650	12,400	12,400	-100 (-0.80%)	54,150
18 Mar 2019	USD	13,000	13,000	12,500	12,500	12,500	-150 (-1.19%)	3,730
15 Mar 2019	USD	14,400	14,400	12,650	12,650	12,650	-900 (-6.64%)	15,000
14 Mar 2019	USD	13,000	13,550	13,000	13,550	13,550	+850 (+6.69%)	4,440
13 Mar 2019	USD	12,550	13,000	12,550	12,700	12,700	-300 (-2.31%)	470
12 Mar 2019	USD	12,500	13,000	12,500	13,000	13,000	0.0 (0.0%)	530
11 Mar 2019	USD	13,000	13,000	13,000	13,000	13,000	-400 (-2.99%)	1,230
8 Mar 2019	USD	13,400	13,400	13,400	13,400	13,400	0.0 (0.0%)	0
7 Mar 2019	USD	13,200	13,400	13,000	13,400	13,400	+50 (+0.37%)	2,400
6 Mar 2019	USD	13,050	13,350	13,050	13,350	13,350	+350 (+2.69%)	1,840
5 Mar 2019	USD	13,400	13,400	13,000	13,000	13,000	-400 (-2.99%)	3,790
4 Mar 2019	USD	13,200	13,400	13,200	13,400	13,400	0.0 (0.0%)	240
1 Mar 2019	USD	13,700	13,700	13,400	13,400	13,400	-300 (-2.19%)	660
28 Feb 2019	USD	13,500	13,700	13,300	13,700	13,700	+200 (+1.48%)	1,030
27 Feb 2019	USD	13,500	13,600	13,400	13,500	13,500	+100 (+0.75%)	2,520
26 Feb 2019	USD	13,500	13,700	13,200	13,400	13,400	-50 (-0.37%)	2,610
25 Feb 2019	USD	12,600	13,500	12,600	13,450	13,450	+750 (+5.91%)	1,610
22 Feb 2019	USD	13,000	13,000	12,600	12,700	12,700	-300 (-2.31%)	9,050
21 Feb 2019	USD	13,000	13,000	12,500	13,000	13,000	0.0 (0.0%)	4,150
20 Feb 2019	USD	12,800	13,400	12,450	13,000	13,000	+250 (+1.96%)	6,180
19 Feb 2019	USD	12,200	12,750	12,200	12,750	12,750	+1,250 (+10.87%)	5,460
18 Feb 2019	USD	11,500	11,500	11,500	11,500	11,500	0.0 (0.0%)	0
15 Feb 2019	USD	10,550	11,500	10,550	11,500	11,500	+600 (+5.50%)	6,550
14 Feb 2019	USD	11,000	11,300	10,900	10,900	10,900	-500 (-4.39%)	3,220
13 Feb 2019	USD	11,400	11,450	11,400	11,400	11,400	-100 (-0.87%)	13,940

Unicorn Response |