| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 11,450 | 12,000 | 11,400 | 11,500 | 11,500 | -750 (-6.12%) | 5,280 |
| 11 Feb 2019 | USD | 11,250 | 12,250 | 11,200 | 12,250 | 12,250 | +250 (+2.08%) | 11,020 |
| 8 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 12,500 | 12,500 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 1,580 |
| 31 Jan 2019 | USD | 12,000 | 12,100 | 12,000 | 12,000 | 12,000 | -900 (-6.98%) | 12,770 |
| 30 Jan 2019 | USD | 13,200 | 13,500 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 5,090 |
| 29 Jan 2019 | USD | 12,800 | 12,900 | 12,800 | 12,900 | 12,900 | -400 (-3.01%) | 250 |
| 28 Jan 2019 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | -200 (-1.48%) | 850 |
| 25 Jan 2019 | USD | 12,700 | 13,500 | 12,700 | 13,500 | 13,500 | +350 (+2.66%) | 3,000 |
| 24 Jan 2019 | USD | 12,600 | 13,150 | 12,600 | 13,150 | 13,150 | +550 (+4.37%) | 80 |
| 23 Jan 2019 | USD | 12,600 | 12,600 | 12,600 | 12,600 | 12,600 | -400 (-3.08%) | 2,450 |
| 22 Jan 2019 | USD | 13,200 | 13,500 | 13,000 | 13,000 | 13,000 | -550 (-4.06%) | 6,150 |
| 21 Jan 2019 | USD | 13,550 | 13,550 | 13,550 | 13,550 | 13,550 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13,000 | 13,550 | 12,600 | 13,550 | 13,550 | +500 (+3.83%) | 13,160 |
| 17 Jan 2019 | USD | 12,550 | 13,250 | 12,550 | 13,050 | 13,050 | +500 (+3.98%) | 380 |
| 16 Jan 2019 | USD | 12,900 | 12,950 | 12,500 | 12,550 | 12,550 | -350 (-2.71%) | 3,350 |
| 15 Jan 2019 | USD | 13,250 | 13,250 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 1,090 |
| 14 Jan 2019 | USD | 13,000 | 13,100 | 12,900 | 12,900 | 12,900 | -500 (-3.73%) | 4,790 |
| 11 Jan 2019 | USD | 13,450 | 13,450 | 13,400 | 13,400 | 13,400 | +600 (+4.69%) | 110 |
| 10 Jan 2019 | USD | 12,900 | 13,500 | 12,600 | 12,800 | 12,800 | -600 (-4.48%) | 3,050 |
| 9 Jan 2019 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | +600 (+4.69%) | 10 |
| 8 Jan 2019 | USD | 12,850 | 13,000 | 12,750 | 12,800 | 12,800 | -900 (-6.57%) | 37,220 |
| 7 Jan 2019 | USD | 13,500 | 13,900 | 12,850 | 13,700 | 13,700 | -100 (-0.72%) | 12,220 |
| 4 Jan 2019 | USD | 13,800 | 13,800 | 13,500 | 13,800 | 13,800 | -500 (-3.50%) | 5,960 |
| 3 Jan 2019 | USD | 14,500 | 14,500 | 13,850 | 14,300 | 14,300 | -100 (-0.69%) | 6,910 |
| 2 Jan 2019 | USD | 15,000 | 15,000 | 14,400 | 14,400 | 14,400 | -600 (-4%) | 2,100 |
