Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | +1,350 (+13.85%) | 44,500 |
22 May 2020 | USD | 9,150 | 9,750 | 9,150 | 9,750 | 9,750 | +630 (+6.91%) | 34,590 |
21 May 2020 | USD | 9,090 | 9,120 | 9,000 | 9,120 | 9,120 | +20 (+0.22%) | 42,050 |
20 May 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9,050 | 9,100 | 9,020 | 9,100 | 9,100 | -50 (-0.55%) | 23,070 |
18 May 2020 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8,780 | 9,150 | 8,780 | 9,150 | 9,150 | -40 (-0.44%) | 4,170 |
13 May 2020 | USD | 8,760 | 9,190 | 8,760 | 9,190 | 9,190 | -10 (-0.11%) | 310 |
12 May 2020 | USD | 8,750 | 9,200 | 8,750 | 9,200 | 9,200 | +10 (+0.11%) | 3,020 |
11 May 2020 | USD | 9,200 | 9,200 | 8,900 | 9,190 | 9,190 | +40 (+0.44%) | 13,400 |
8 May 2020 | USD | 9,300 | 9,300 | 9,150 | 9,150 | 9,150 | -150 (-1.61%) | 3,540 |
7 May 2020 | USD | 9,290 | 9,300 | 9,280 | 9,300 | 9,300 | 0.0 (0.0%) | 6,640 |
6 May 2020 | USD | 9,200 | 9,300 | 9,200 | 9,300 | 9,300 | +100 (+1.09%) | 27,810 |
5 May 2020 | USD | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | +310 (+3.49%) | 23,750 |
4 May 2020 | USD | 9,290 | 9,400 | 8,890 | 8,890 | 8,890 | -110 (-1.22%) | 39,630 |
1 May 2020 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9,000 | 9,000 | 8,850 | 9,000 | 9,000 | 0.0 (0.0%) | 21,350 |
27 Apr 2020 | USD | 9,050 | 9,050 | 8,800 | 9,000 | 9,000 | -50 (-0.55%) | 22,860 |
24 Apr 2020 | USD | 9,050 | 9,100 | 9,040 | 9,050 | 9,050 | 0.0 (0.0%) | 11,620 |
23 Apr 2020 | USD | 9,050 | 9,050 | 8,670 | 9,050 | 9,050 | 0.0 (0.0%) | 13,460 |
22 Apr 2020 | USD | 9,050 | 9,100 | 8,680 | 9,050 | 9,050 | 0.0 (0.0%) | 14,390 |
21 Apr 2020 | USD | 9,050 | 9,050 | 8,700 | 9,050 | 9,050 | 0.0 (0.0%) | 7,910 |
20 Apr 2020 | USD | 9,050 | 9,150 | 9,000 | 9,050 | 9,050 | +50 (+0.56%) | 21,750 |
17 Apr 2020 | USD | 9,100 | 9,130 | 9,000 | 9,000 | 9,000 | -100 (-1.10%) | 15,790 |
16 Apr 2020 | USD | 9,200 | 9,200 | 9,000 | 9,100 | 9,100 | -100 (-1.09%) | 13,520 |
15 Apr 2020 | USD | 9,200 | 9,200 | 9,190 | 9,200 | 9,200 | 0.0 (0.0%) | 10,470 |
14 Apr 2020 | USD | 9,250 | 9,300 | 9,180 | 9,200 | 9,200 | 0.0 (0.0%) | 14,800 |