iPath® Pure Beta S&P GSCI®-Wei Recent Share Price (USX:SBV)

USX:SBV - iPath® Pure Beta S&P GSCI®-Weighted ETN iPath® Pure Beta S&P GSCI®-Wei
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2020	USD	9,700	9,700	9,250	9,650	9,650	0.0 (0.0%)	4,770
27 Feb 2020	USD	9,650	9,650	9,000	9,650	9,650	+50 (+0.52%)	22,150
26 Feb 2020	USD	10,100	10,150	9,600	9,600	9,600	-500 (-4.95%)	14,270
25 Feb 2020	USD	10,250	10,250	9,900	10,100	10,100	-150 (-1.46%)	13,610
24 Feb 2020	USD	10,200	10,300	10,200	10,250	10,250	+50 (+0.49%)	10,510
21 Feb 2020	USD	9,600	10,200	9,600	10,200	10,200	+100 (+0.99%)	5,620
20 Feb 2020	USD	9,950	10,100	9,900	10,100	10,100	+150 (+1.51%)	16,330
19 Feb 2020	USD	9,900	9,950	9,800	9,950	9,950	+50 (+0.51%)	21,480
18 Feb 2020	USD	9,900	9,900	9,850	9,900	9,900	+50 (+0.51%)	5,480
14 Feb 2020	USD	9,700	9,850	9,690	9,850	9,850	+150 (+1.55%)	7,390
13 Feb 2020	USD	9,500	9,700	9,500	9,700	9,700	+200 (+2.11%)	8,770
12 Feb 2020	USD	9,400	9,500	9,400	9,500	9,500	+100 (+1.06%)	14,290
11 Feb 2020	USD	10,000	10,000	9,400	9,400	9,400	-650 (-6.47%)	1,450
10 Feb 2020	USD	10,000	10,050	9,990	10,050	10,050	+50 (+0.50%)	13,090
7 Feb 2020	USD	10,050	10,050	10,000	10,000	10,000	-50 (-0.50%)	4,360
6 Feb 2020	USD	9,700	10,050	9,700	10,050	10,050	-50 (-0.50%)	110
5 Feb 2020	USD	10,550	10,550	10,100	10,100	10,100	-500 (-4.72%)	4,930
4 Feb 2020	USD	10,600	10,600	10,300	10,600	10,600	0.0 (0.0%)	10,020
3 Feb 2020	USD	10,500	10,600	9,950	10,600	10,600	-50 (-0.47%)	6,700
31 Jan 2020	USD	10,200	10,650	10,000	10,650	10,650	0.0 (0.0%)	4,880
30 Jan 2020	USD	10,650	10,650	10,650	10,650	10,650	0.0 (0.0%)	90
29 Jan 2020	USD	10,650	10,650	10,650	10,650	10,650	0.0 (0.0%)	0
28 Jan 2020	USD	10,650	10,650	10,650	10,650	10,650	0.0 (0.0%)	0
27 Jan 2020	USD	10,650	10,650	10,650	10,650	10,650	0.0 (0.0%)	0
24 Jan 2020	USD	10,650	10,650	10,650	10,650	10,650	0.0 (0.0%)	0
23 Jan 2020	USD	10,650	10,650	10,650	10,650	10,650	0.0 (0.0%)	0
22 Jan 2020	USD	10,650	10,650	10,650	10,650	10,650	0.0 (0.0%)	16,110
21 Jan 2020	USD	10,650	10,650	10,250	10,650	10,650	-50 (-0.47%)	25,360
17 Jan 2020	USD	10,650	10,700	10,650	10,700	10,700	+50 (+0.47%)	20,660
16 Jan 2020	USD	10,550	10,650	10,550	10,650	10,650	+100 (+0.95%)	18,490

First
2
3
4
5
6
Last

Unicorn Response |