iPath® Pure Beta S&P GSCI®-Wei Recent Share Price (USX:SBV)

USX:SBV - iPath® Pure Beta S&P GSCI®-Weighted ETN iPath® Pure Beta S&P GSCI®-Wei
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	USD	10,550	10,600	10,350	10,550	10,550	0.0 (0.0%)	9,150
14 Jan 2020	USD	10,500	10,600	10,400	10,550	10,550	+50 (+0.48%)	21,160
13 Jan 2020	USD	10,600	10,600	10,450	10,500	10,500	+200 (+1.94%)	11,390
10 Jan 2020	USD	10,500	10,850	10,300	10,300	10,300	+50 (+0.49%)	8,830
9 Jan 2020	USD	10,250	10,250	10,250	10,250	10,250	0.0 (0.0%)	0
8 Jan 2020	USD	10,250	10,250	10,250	10,250	10,250	0.0 (0.0%)	30
7 Jan 2020	USD	10,250	11,000	10,250	10,250	10,250	-750 (-6.82%)	600
6 Jan 2020	USD	11,000	11,000	11,000	11,000	11,000	+250 (+2.33%)	5,320
3 Jan 2020	USD	10,450	10,750	10,400	10,750	10,750	+700 (+6.97%)	10,490
2 Jan 2020	USD	9,350	10,050	9,350	10,050	10,050	0.0 (0.0%)	13,400
31 Dec 2019	USD	10,050	10,050	10,050	10,050	10,050	0.0 (0.0%)	27,200
30 Dec 2019	USD	9,350	10,050	9,350	10,050	10,050	0.0 (0.0%)	19,820
27 Dec 2019	USD	9,000	10,050	9,000	10,050	10,050	+550 (+5.79%)	23,660
26 Dec 2019	USD	9,800	10,200	9,500	9,500	9,500	-1,300 (-12.04%)	68,890
25 Dec 2019	USD	10,800	10,800	10,800	10,800	10,800	0.0 (0.0%)	0
24 Dec 2019	USD	10,500	10,800	10,500	10,800	10,800	-300 (-2.70%)	1,210
23 Dec 2019	USD	11,100	11,200	10,500	11,100	11,100	+100 (+0.91%)	25,570
20 Dec 2019	USD	11,200	11,400	10,450	11,000	11,000	-200 (-1.79%)	1,850
19 Dec 2019	USD	10,500	11,200	9,800	11,200	11,200	+700 (+6.67%)	64,360
18 Dec 2019	USD	9,500	10,500	9,500	10,500	10,500	+300 (+2.94%)	24,010
17 Dec 2019	USD	10,500	10,500	9,770	10,200	10,200	-300 (-2.86%)	12,130
16 Dec 2019	USD	9,290	10,500	9,210	10,500	10,500	+600 (+6.06%)	38,870
13 Dec 2019	USD	9,100	9,900	8,930	9,900	9,900	+300 (+3.13%)	28,070
12 Dec 2019	USD	9,500	9,600	9,100	9,600	9,600	+550 (+6.08%)	6,390
11 Dec 2019	USD	8,200	9,050	8,000	9,050	9,050	+550 (+6.47%)	20,650
10 Dec 2019	USD	7,800	8,500	7,800	8,500	8,500	+500 (+6.25%)	1,290
9 Dec 2019	USD	7,700	8,000	7,700	8,000	8,000	0.0 (0.0%)	850
6 Dec 2019	USD	8,000	8,000	8,000	8,000	8,000	+500 (+6.67%)	350
5 Dec 2019	USD	7,500	7,500	7,500	7,500	7,500	0.0 (0.0%)	0
4 Dec 2019	USD	7,500	7,500	7,500	7,500	7,500	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |