Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 7,100 | 7,500 | 7,000 | 7,500 | 7,500 | +300 (+4.17%) | 14,800 |
29 Nov 2019 | USD | 7,200 | 7,200 | 6,990 | 7,200 | 7,200 | +200 (+2.86%) | 10,660 |
28 Nov 2019 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7,000 | 7,000 | 6,900 | 7,000 | 7,000 | +210 (+3.09%) | 25,480 |
26 Nov 2019 | USD | 6,410 | 6,790 | 6,410 | 6,790 | 6,790 | -100 (-1.45%) | 10,230 |
25 Nov 2019 | USD | 7,000 | 7,000 | 6,500 | 6,890 | 6,890 | -10 (-0.14%) | 1,040 |
22 Nov 2019 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +100 (+1.47%) | 10 |
21 Nov 2019 | USD | 6,060 | 6,800 | 6,060 | 6,800 | 6,800 | +290 (+4.45%) | 10,130 |
20 Nov 2019 | USD | 6,510 | 6,520 | 6,510 | 6,510 | 6,510 | -490 (-7%) | 2,870 |
19 Nov 2019 | USD | 6,520 | 7,000 | 6,520 | 7,000 | 7,000 | 0.0 (0.0%) | 3,020 |
18 Nov 2019 | USD | 6,550 | 7,000 | 6,510 | 7,000 | 7,000 | 0.0 (0.0%) | 2,210 |
15 Nov 2019 | USD | 6,950 | 7,000 | 6,260 | 7,000 | 7,000 | +300 (+4.48%) | 1,440 |
14 Nov 2019 | USD | 6,750 | 6,750 | 6,700 | 6,700 | 6,700 | -40 (-0.59%) | 1,500 |
13 Nov 2019 | USD | 6,400 | 6,740 | 6,400 | 6,740 | 6,740 | -30 (-0.44%) | 120 |
12 Nov 2019 | USD | 6,330 | 6,770 | 6,330 | 6,770 | 6,770 | +440 (+6.95%) | 1,330 |
11 Nov 2019 | USD | 6,330 | 6,330 | 6,300 | 6,330 | 6,330 | 0.0 (0.0%) | 4,280 |
8 Nov 2019 | USD | 6,330 | 6,350 | 6,330 | 6,330 | 6,330 | -470 (-6.91%) | 10,680 |
7 Nov 2019 | USD | 6,900 | 6,900 | 6,800 | 6,800 | 6,800 | -100 (-1.45%) | 130 |
6 Nov 2019 | USD | 7,000 | 7,000 | 6,800 | 6,900 | 6,900 | +200 (+2.99%) | 1,500 |
5 Nov 2019 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 7,000 | 7,000 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 110 |
1 Nov 2019 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6,600 | 6,700 | 6,510 | 6,700 | 6,700 | -300 (-4.29%) | 5,100 |
30 Oct 2019 | USD | 7,220 | 7,220 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 210 |
29 Oct 2019 | USD | 7,270 | 7,270 | 6,990 | 7,000 | 7,000 | +200 (+2.94%) | 90 |
28 Oct 2019 | USD | 6,510 | 6,800 | 6,200 | 6,800 | 6,800 | +290 (+4.45%) | 23,280 |
25 Oct 2019 | USD | 6,700 | 6,700 | 6,510 | 6,510 | 6,510 | -490 (-7%) | 4,630 |
24 Oct 2019 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +200 (+2.94%) | 40 |
23 Oct 2019 | USD | 6,840 | 6,840 | 6,400 | 6,800 | 6,800 | +400 (+6.25%) | 50 |