Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 7,000 | 7,000 | 6,400 | 6,400 | 6,400 | -200 (-3.03%) | 1,440 |
21 Oct 2019 | USD | 7,000 | 7,000 | 6,580 | 6,600 | 6,600 | -470 (-6.65%) | 1,440 |
18 Oct 2019 | USD | 7,030 | 7,070 | 7,030 | 7,070 | 7,070 | +70 (+1%) | 20 |
17 Oct 2019 | USD | 7,000 | 7,100 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 240 |
16 Oct 2019 | USD | 7,050 | 7,050 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 1,120 |
15 Oct 2019 | USD | 7,000 | 7,200 | 7,000 | 7,000 | 7,000 | +100 (+1.45%) | 3,340 |
14 Oct 2019 | USD | 7,000 | 7,000 | 6,900 | 6,900 | 6,900 | -100 (-1.43%) | 1,040 |
11 Oct 2019 | USD | 7,300 | 7,300 | 7,000 | 7,000 | 7,000 | -200 (-2.78%) | 680 |
10 Oct 2019 | USD | 7,000 | 7,200 | 7,000 | 7,200 | 7,200 | +200 (+2.86%) | 820 |
9 Oct 2019 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 200 |
8 Oct 2019 | USD | 7,000 | 7,000 | 6,900 | 7,000 | 7,000 | 0.0 (0.0%) | 500 |
7 Oct 2019 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 330 |
4 Oct 2019 | USD | 7,470 | 7,470 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 320 |
3 Oct 2019 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 1,000 |
2 Oct 2019 | USD | 7,100 | 7,100 | 7,000 | 7,000 | 7,000 | -50 (-0.71%) | 220 |
1 Oct 2019 | USD | 7,000 | 7,250 | 7,000 | 7,050 | 7,050 | +50 (+0.71%) | 1,050 |
30 Sep 2019 | USD | 7,050 | 7,050 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 3,760 |
27 Sep 2019 | USD | 7,100 | 7,700 | 7,000 | 7,000 | 7,000 | -200 (-2.78%) | 820 |
26 Sep 2019 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 1,270 |
25 Sep 2019 | USD | 7,500 | 7,700 | 7,200 | 7,200 | 7,200 | -100 (-1.37%) | 250 |
24 Sep 2019 | USD | 7,500 | 7,500 | 7,000 | 7,300 | 7,300 | -200 (-2.67%) | 6,840 |
23 Sep 2019 | USD | 7,800 | 7,970 | 7,500 | 7,500 | 7,500 | -480 (-6.02%) | 2,480 |
20 Sep 2019 | USD | 7,800 | 7,990 | 7,800 | 7,980 | 7,980 | -10 (-0.13%) | 1,070 |
19 Sep 2019 | USD | 7,990 | 7,990 | 7,990 | 7,990 | 7,990 | -10 (-0.13%) | 720 |
18 Sep 2019 | USD | 7,910 | 8,000 | 7,800 | 8,000 | 8,000 | +90 (+1.14%) | 2,440 |
17 Sep 2019 | USD | 8,100 | 8,310 | 7,910 | 7,910 | 7,910 | -380 (-4.58%) | 2,820 |
16 Sep 2019 | USD | 8,000 | 8,290 | 7,900 | 8,290 | 8,290 | +290 (+3.63%) | 670 |
13 Sep 2019 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 90 |
12 Sep 2019 | USD | 8,000 | 8,200 | 8,000 | 8,000 | 8,000 | -200 (-2.44%) | 280 |
11 Sep 2019 | USD | 8,000 | 8,220 | 7,800 | 8,200 | 8,200 | -110 (-1.32%) | 3,300 |