Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 40.57 | 40.57 | 40.32 | 40.32 | 40.32 | +0.03 (+0.07%) | 1,400 |
28 Sep 2011 | USD | 40.62 | 40.62 | 40.27 | 40.29 | 40.29 | -0.72 (-1.76%) | 3,000 |
27 Sep 2011 | USD | 41.07 | 41.1 | 41 | 41.01 | 41.01 | +0.93 (+2.32%) | 900 |
26 Sep 2011 | USD | 39.95 | 40.14 | 39.95 | 40.08 | 40.08 | +0.13 (+0.33%) | 700 |
23 Sep 2011 | USD | 40.12 | 40.31 | 39.95 | 39.95 | 39.95 | -0.96 (-2.35%) | 5,000 |
22 Sep 2011 | USD | 40.88 | 40.99 | 40.87 | 40.91 | 40.91 | -1.74 (-4.08%) | 3,000 |
21 Sep 2011 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.21 (+0.49%) | 200 |
19 Sep 2011 | USD | 42.53 | 42.62 | 42.38 | 42.44 | 42.44 | -0.87 (-2.01%) | 6,000 |
16 Sep 2011 | USD | 43.42 | 43.42 | 43.31 | 43.31 | 43.31 | -0.14 (-0.32%) | 200 |
15 Sep 2011 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.19 (-0.44%) | 100 |
13 Sep 2011 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 43.63 | 43.77 | 43.6 | 43.64 | 43.64 | -0.79 (-1.78%) | 4,200 |
8 Sep 2011 | USD | 44.54 | 44.54 | 44.43 | 44.43 | 44.43 | +1.6 (+3.74%) | 300 |
7 Sep 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.33 (-0.76%) | 800 |