Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.04 (-0.09%) | 100 |
15 Aug 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 43.32 | 43.32 | 43.2 | 43.2 | 43.2 | -1.88 (-4.17%) | 500 |
3 Aug 2011 | USD | 45.1 | 45.11 | 45.04 | 45.08 | 45.08 | -1.21 (-2.61%) | 500 |
2 Aug 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.17 (-0.37%) | 500 |
22 Jul 2011 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.24 (+0.52%) | 500 |
19 Jul 2011 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.01 (+0.02%) | 500 |
15 Jul 2011 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.45 (+0.98%) | 100 |
11 Jul 2011 | USD | 45.88 | 45.88 | 45.55 | 45.76 | 45.76 | -0.63 (-1.36%) | 800 |