Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +1.48 (+3.26%) | 900 |
25 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 45.29 | 45.34 | 45.29 | 45.34 | 45.34 | -0.27 (-0.59%) | 200 |
12 May 2011 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 46.8 | 46.8 | 45.61 | 45.61 | 45.61 | -1.71 (-3.61%) | 3,800 |
10 May 2011 | USD | 47.09 | 47.32 | 47.09 | 47.32 | 47.32 | +0.75 (+1.61%) | 600 |
9 May 2011 | USD | 46.37 | 46.57 | 46.37 | 46.57 | 46.57 | +1.09 (+2.40%) | 300 |
6 May 2011 | USD | 45.82 | 46.24 | 45.48 | 45.48 | 45.48 | -1.95 (-4.11%) | 9,000 |
5 May 2011 | USD | 47.85 | 47.85 | 47.43 | 47.43 | 47.43 | -1.57 (-3.20%) | 3,000 |
4 May 2011 | USD | 49.18 | 49.18 | 49 | 49 | 49 | -0.67 (-1.35%) | 1,500 |
3 May 2011 | USD | 50.1 | 50.13 | 49.67 | 49.67 | 49.67 | -0.81 (-1.60%) | 3,600 |
2 May 2011 | USD | 50.73 | 50.73 | 50.48 | 50.48 | 50.48 | -0.13 (-0.26%) | 2,000 |
29 Apr 2011 | USD | 50.3 | 50.61 | 50.3 | 50.61 | 50.61 | +0.37 (+0.74%) | 2,400 |
28 Apr 2011 | USD | 50.48 | 50.55 | 50.1 | 50.24 | 50.24 | 0.0 (0.0%) | 5,300 |