Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10,000 | 10,000 | 9,800 | 9,800 | 9,800 | -700 (-6.67%) | 5,020 |
23 Jul 2019 | USD | 11,000 | 11,000 | 10,500 | 10,500 | 10,500 | -750 (-6.67%) | 18,180 |
22 Jul 2019 | USD | 10,550 | 11,250 | 10,550 | 11,250 | 11,250 | -50 (-0.44%) | 10,310 |
19 Jul 2019 | USD | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | -500 (-4.24%) | 20 |
18 Jul 2019 | USD | 12,000 | 12,000 | 11,800 | 11,800 | 11,800 | -200 (-1.67%) | 150 |
17 Jul 2019 | USD | 12,750 | 12,750 | 12,000 | 12,000 | 12,000 | +50 (+0.42%) | 260 |
16 Jul 2019 | USD | 11,850 | 11,950 | 11,850 | 11,950 | 11,950 | +450 (+3.91%) | 3,000 |
15 Jul 2019 | USD | 11,500 | 11,950 | 11,000 | 11,500 | 11,500 | -300 (-2.54%) | 413,000 |
12 Jul 2019 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11,900 | 12,000 | 11,800 | 11,800 | 11,800 | +200 (+1.72%) | 2,810 |
2 Jul 2019 | USD | 11,700 | 12,000 | 11,600 | 11,600 | 11,600 | +100 (+0.87%) | 890 |
1 Jul 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | -350 (-2.95%) | 100 |
28 Jun 2019 | USD | 11,850 | 11,850 | 11,850 | 11,850 | 11,850 | 0.0 (0.0%) | 100 |
27 Jun 2019 | USD | 11,900 | 11,900 | 11,850 | 11,850 | 11,850 | -50 (-0.42%) | 150 |
26 Jun 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 11,950 | 11,950 | 11,800 | 11,900 | 11,900 | -50 (-0.42%) | 620 |
21 Jun 2019 | USD | 11,950 | 11,950 | 11,950 | 11,950 | 11,950 | +50 (+0.42%) | 220 |
20 Jun 2019 | USD | 12,000 | 12,000 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 2,080 |
19 Jun 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 70 |