| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 10,050 | 10,050 | 9,920 | 10,000 | 10,000 | +80 (+0.81%) | 32,040 |
| 7 Jul 2020 | USD | 10,050 | 10,150 | 9,910 | 9,920 | 9,920 | +50 (+0.51%) | 113,530 |
| 6 Jul 2020 | USD | 10,050 | 10,050 | 9,870 | 9,870 | 9,870 | -180 (-1.79%) | 32,000 |
| 2 Jul 2020 | USD | 9,950 | 10,050 | 9,800 | 10,050 | 10,050 | +150 (+1.52%) | 40,010 |
| 1 Jul 2020 | USD | 9,340 | 9,900 | 9,340 | 9,900 | 9,900 | 0.0 (0.0%) | 32,960 |
| 30 Jun 2020 | USD | 9,850 | 9,900 | 9,380 | 9,900 | 9,900 | +110 (+1.12%) | 39,000 |
| 29 Jun 2020 | USD | 9,950 | 9,950 | 9,290 | 9,790 | 9,790 | -140 (-1.41%) | 41,580 |
| 26 Jun 2020 | USD | 10,000 | 10,050 | 9,930 | 9,930 | 9,930 | -20 (-0.20%) | 43,350 |
| 25 Jun 2020 | USD | 10,000 | 10,000 | 9,950 | 9,950 | 9,950 | -50 (-0.50%) | 35,820 |
| 24 Jun 2020 | USD | 10,000 | 10,050 | 9,900 | 10,000 | 10,000 | 0.0 (0.0%) | 91,200 |
| 23 Jun 2020 | USD | 10,000 | 10,100 | 9,950 | 10,000 | 10,000 | 0.0 (0.0%) | 110,500 |
| 22 Jun 2020 | USD | 10,100 | 10,100 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 33,900 |
| 19 Jun 2020 | USD | 10,100 | 10,100 | 9,980 | 10,000 | 10,000 | -100 (-0.99%) | 21,380 |
| 18 Jun 2020 | USD | 10,150 | 10,150 | 9,950 | 10,100 | 10,100 | 0.0 (0.0%) | 45,420 |
| 17 Jun 2020 | USD | 10,000 | 10,200 | 10,000 | 10,100 | 10,100 | +100 (+1%) | 47,350 |
| 16 Jun 2020 | USD | 10,000 | 10,150 | 9,900 | 10,000 | 10,000 | 0.0 (0.0%) | 112,700 |
| 15 Jun 2020 | USD | 10,100 | 10,200 | 9,900 | 10,000 | 10,000 | +50 (+0.50%) | 77,140 |
| 12 Jun 2020 | USD | 9,500 | 10,000 | 9,500 | 9,950 | 9,950 | -50 (-0.50%) | 5,610 |
| 11 Jun 2020 | USD | 10,200 | 10,200 | 10,000 | 10,000 | 10,000 | +100 (+1.01%) | 124,400 |
| 10 Jun 2020 | USD | 10,300 | 10,300 | 9,900 | 9,900 | 9,900 | -50 (-0.50%) | 31,710 |
| 9 Jun 2020 | USD | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 9,260 | 10,300 | 9,260 | 9,950 | 9,950 | +40 (+0.40%) | 6,210 |
| 3 Jun 2020 | USD | 9,910 | 9,950 | 9,910 | 9,910 | 9,910 | -740 (-6.95%) | 4,430 |
| 2 Jun 2020 | USD | 10,650 | 10,650 | 10,650 | 10,650 | 10,650 | -750 (-6.58%) | 6,570 |
| 1 Jun 2020 | USD | 11,400 | 11,400 | 10,650 | 11,400 | 11,400 | 0.0 (0.0%) | 39,770 |
| 29 May 2020 | USD | 10,400 | 11,400 | 10,250 | 11,400 | 11,400 | +400 (+3.64%) | 21,130 |
| 28 May 2020 | USD | 10,400 | 11,000 | 10,350 | 11,000 | 11,000 | 0.0 (0.0%) | 8,470 |
| 27 May 2020 | USD | 11,850 | 11,850 | 11,000 | 11,000 | 11,000 | -100 (-0.90%) | 19,920 |
