| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 9 | 9 | 7.1201 | 7.15 | 7.15 | -2.6 (-26.67%) | 1,348 |
| 22 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 834 |
| 21 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 10 | 10.048 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 6,057 |
| 19 Apr 2021 | USD | 10.51 | 10.51 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 6,351 |
| 16 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,700 |
| 15 Apr 2021 | USD | 9.94 | 9.94 | 9.84 | 9.84 | 9.84 | -0.12 (-1.20%) | 500 |
| 14 Apr 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.23 (-2.26%) | 600 |
| 13 Apr 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.19 (+1.90%) | 1,200 |
| 12 Apr 2021 | USD | 10.55 | 10.55 | 10 | 10 | 10 | -0.16 (-1.57%) | 1,114 |
| 9 Apr 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.2 | 10.2 | 10.1175 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,309 |
| 7 Apr 2021 | USD | 10.41 | 10.45 | 10.07 | 10.2 | 10.2 | -0.05 (-0.49%) | 7,137 |
| 6 Apr 2021 | USD | 10.042 | 10.25 | 9.99 | 10.25 | 10.25 | +0.296 (+2.98%) | 5,007 |
| 5 Apr 2021 | USD | 9.97 | 10.03 | 9.9535 | 9.9535 | 9.9535 | -0.017 (-0.17%) | 2,890 |
| 1 Apr 2021 | USD | 10.001 | 10.001 | 9.969 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,600 |
| 31 Mar 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 11,800 |
| 30 Mar 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 4,900 |
| 29 Mar 2021 | USD | 10.025 | 10.025 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 5,000 |
| 26 Mar 2021 | USD | 9.89 | 10 | 9.89 | 10 | 10 | +0.08 (+0.81%) | 3,100 |
| 25 Mar 2021 | USD | 9.91 | 9.99 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 14,800 |
| 24 Mar 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,100 |
| 23 Mar 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,900 |
| 22 Mar 2021 | USD | 9.955 | 9.955 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 4,300 |
| 19 Mar 2021 | USD | 9.906 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,100 |
| 18 Mar 2021 | USD | 9.969 | 9.969 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,800 |
| 17 Mar 2021 | USD | 9.95 | 9.95 | 9.89 | 9.95 | 9.95 | +0.045 (+0.45%) | 1,700 |
| 16 Mar 2021 | USD | 9.86 | 9.99 | 9.85 | 9.905 | 9.905 | +0.055 (+0.56%) | 4,200 |
| 15 Mar 2021 | USD | 9.843 | 9.855 | 9.832 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,900 |
| 12 Mar 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.026 (+0.26%) | 4,900 |
