| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 9.855 | 9.865 | 9.84 | 9.844 | 9.844 | -0.021 (-0.21%) | 10,400 |
| 10 Mar 2021 | USD | 9.9 | 9.9 | 9.85 | 9.865 | 9.865 | -0.025 (-0.25%) | 7,800 |
| 9 Mar 2021 | USD | 9.85 | 9.96 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 12,600 |
| 8 Mar 2021 | USD | 9.95 | 9.95 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,500 |
| 5 Mar 2021 | USD | 9.85 | 9.91 | 9.815 | 9.9 | 9.9 | +0.05 (+0.51%) | 19,000 |
| 4 Mar 2021 | USD | 9.92 | 9.97 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 16,300 |
| 3 Mar 2021 | USD | 9.89 | 10 | 9.81 | 10 | 10 | +0.19 (+1.94%) | 23,700 |
| 2 Mar 2021 | USD | 9.84 | 9.86 | 9.8 | 9.81 | 9.81 | -0.025 (-0.25%) | 8,500 |
| 1 Mar 2021 | USD | 9.9 | 10.114 | 9.835 | 9.835 | 9.835 | -0.035 (-0.35%) | 16,800 |
| 26 Feb 2021 | USD | 9.99 | 9.99 | 9.8 | 9.87 | 9.87 | -0.02 (-0.20%) | 19,800 |
| 25 Feb 2021 | USD | 9.93 | 9.93 | 9.87 | 9.89 | 9.89 | +0.036 (+0.37%) | 7,500 |
| 24 Feb 2021 | USD | 10.01 | 10.01 | 9.85 | 9.854 | 9.854 | -0.066 (-0.67%) | 12,800 |
| 23 Feb 2021 | USD | 10.026 | 10.03 | 9.85 | 9.92 | 9.92 | +0.1 (+1.02%) | 24,400 |
| 22 Feb 2021 | USD | 9.95 | 9.96 | 9.81 | 9.82 | 9.82 | -0.09 (-0.91%) | 28,900 |
| 19 Feb 2021 | USD | 9.95 | 9.998 | 9.875 | 9.91 | 9.91 | -0.04 (-0.40%) | 21,300 |
| 18 Feb 2021 | USD | 9.97 | 9.97 | 9.82 | 9.95 | 9.95 | +0.04 (+0.40%) | 6,200 |
| 17 Feb 2021 | USD | 9.818 | 9.91 | 9.818 | 9.91 | 9.91 | +0.03 (+0.30%) | 7,700 |
| 16 Feb 2021 | USD | 10 | 10.05 | 9.82 | 9.88 | 9.88 | +0.01 (+0.10%) | 29,800 |
| 12 Feb 2021 | USD | 9.85 | 9.898 | 9.812 | 9.87 | 9.87 | +0.02 (+0.20%) | 27,000 |
| 11 Feb 2021 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.092 (-0.93%) | 50,900 |
| 10 Feb 2021 | USD | 9.988 | 10 | 9.86 | 9.942 | 9.942 | -0.008 (-0.08%) | 49,500 |
| 9 Feb 2021 | USD | 10.09 | 10.09 | 9.908 | 9.95 | 9.95 | -0.048 (-0.48%) | 40,100 |
| 8 Feb 2021 | USD | 10 | 10 | 9.93 | 9.998 | 9.998 | -0.006 (-0.06%) | 16,900 |
| 5 Feb 2021 | USD | 10 | 10.01 | 9.9 | 10.004 | 10.004 | +0.044 (+0.44%) | 10,700 |
| 4 Feb 2021 | USD | 10.016 | 10.086 | 9.9 | 9.96 | 9.96 | +0.066 (+0.67%) | 5,600 |
| 3 Feb 2021 | USD | 9.998 | 9.998 | 9.746 | 9.894 | 9.894 | -0.116 (-1.16%) | 305,400 |
| 2 Feb 2021 | USD | 10.108 | 11.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 228,100 |
| 1 Feb 2021 | USD | 10.1 | 10.1 | 9.96 | 10 | 10 | -0.015 (-0.15%) | 14,500 |
| 29 Jan 2021 | USD | 10.071 | 10.083 | 9.95 | 10.015 | 10.015 | -0.045 (-0.45%) | 69,500 |
| 28 Jan 2021 | USD | 10.086 | 10.09 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 24,000 |
