| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 10.11 | 10.11 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 49,700 |
| 26 Jan 2021 | USD | 9.95 | 10.25 | 9.9 | 10.12 | 10.12 | +0.22 (+2.22%) | 62,800 |
| 25 Jan 2021 | USD | 10 | 10.05 | 9.842 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,900 |
| 22 Jan 2021 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.082 (-0.83%) | 1,200 |
| 21 Jan 2021 | USD | 9.95 | 10.01 | 9.932 | 9.932 | 9.932 | +0.032 (+0.32%) | 5,400 |
| 20 Jan 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 900 |
| 19 Jan 2021 | USD | 9.94 | 9.96 | 9.846 | 9.91 | 9.91 | +0.003 (+0.03%) | 7,300 |
| 15 Jan 2021 | USD | 9.89 | 9.91 | 9.875 | 9.907 | 9.907 | -0.003 (-0.03%) | 5,200 |
| 14 Jan 2021 | USD | 10.01 | 10.01 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 4,000 |
| 13 Jan 2021 | USD | 9.84 | 9.995 | 9.84 | 9.89 | 9.89 | -0.035 (-0.35%) | 7,800 |
| 12 Jan 2021 | USD | 9.84 | 9.94 | 9.84 | 9.925 | 9.925 | -0.025 (-0.25%) | 3,500 |
| 11 Jan 2021 | USD | 9.84 | 9.96 | 9.84 | 9.95 | 9.95 | +0.075 (+0.76%) | 8,900 |
| 8 Jan 2021 | USD | 9.875 | 9.905 | 9.86 | 9.875 | 9.875 | -0.035 (-0.35%) | 3,200 |
| 7 Jan 2021 | USD | 10.01 | 10.01 | 9.85 | 9.91 | 9.91 | -0.02 (-0.20%) | 3,700 |
| 6 Jan 2021 | USD | 9.98 | 9.98 | 9.84 | 9.93 | 9.93 | +0.045 (+0.46%) | 7,700 |
| 5 Jan 2021 | USD | 9.9 | 9.9 | 9.875 | 9.885 | 9.885 | -0.041 (-0.41%) | 1,500 |
| 4 Jan 2021 | USD | 9.98 | 9.98 | 9.92 | 9.926 | 9.926 | +0.076 (+0.77%) | 3,064 |
| 31 Dec 2020 | USD | 9.89 | 9.98 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 2,896 |
| 30 Dec 2020 | USD | 9.97 | 9.97 | 9.83 | 9.89 | 9.89 | -0.08 (-0.80%) | 1,158 |
| 29 Dec 2020 | USD | 9.84 | 9.97 | 9.84 | 9.97 | 9.97 | +0.21 (+2.15%) | 1,281 |
| 28 Dec 2020 | USD | 9.84 | 9.84 | 9.75 | 9.76 | 9.76 | -0.082 (-0.83%) | 3,086 |
| 24 Dec 2020 | USD | 9.84 | 9.99 | 9.84 | 9.842 | 9.842 | -0.098 (-0.99%) | 912 |
| 23 Dec 2020 | USD | 9.91 | 9.96 | 9.844 | 9.94 | 9.94 | -0.04 (-0.40%) | 2,531 |
| 22 Dec 2020 | USD | 9.99 | 10 | 9.875 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,185 |
| 21 Dec 2020 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,401 |
| 18 Dec 2020 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.04 (+0.40%) | 1,522 |
| 17 Dec 2020 | USD | 9.944 | 9.98 | 9.84 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,339 |
| 16 Dec 2020 | USD | 9.9 | 9.968 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 4,877 |
| 15 Dec 2020 | USD | 9.87 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 2,291 |
| 14 Dec 2020 | USD | 9.8555 | 9.9 | 9.85 | 9.9 | 9.9 | +0.025 (+0.25%) | 3,366 |
