| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 9.85 | 9.884 | 9.85 | 9.875 | 9.875 | -0.03 (-0.30%) | 2,210 |
| 10 Dec 2020 | USD | 9.895 | 9.96 | 9.85 | 9.905 | 9.905 | -0.02 (-0.20%) | 2,472 |
| 9 Dec 2020 | USD | 9.91 | 9.925 | 9.84 | 9.925 | 9.925 | +0.005 (+0.05%) | 10,598 |
| 8 Dec 2020 | USD | 9.9 | 9.92 | 9.83 | 9.92 | 9.92 | +0.02 (+0.20%) | 11,062 |
| 7 Dec 2020 | USD | 9.885 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,385 |
| 4 Dec 2020 | USD | 9.87 | 9.92 | 9.855 | 9.92 | 9.92 | 0.0 (0.0%) | 3,056 |
| 3 Dec 2020 | USD | 9.9 | 9.92 | 9.84 | 9.92 | 9.92 | +0.03 (+0.30%) | 7,147 |
| 2 Dec 2020 | USD | 9.84 | 9.92 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 4,917 |
| 1 Dec 2020 | USD | 9.84 | 9.89 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 7,863 |
| 30 Nov 2020 | USD | 9.848 | 10.005 | 9.75 | 9.87 | 9.87 | -0.009 (-0.09%) | 29,600 |
| 27 Nov 2020 | USD | 9.96 | 9.96 | 9.85 | 9.879 | 9.879 | -0.016 (-0.16%) | 4,637 |
| 25 Nov 2020 | USD | 9.84 | 9.96 | 9.84 | 9.895 | 9.895 | -0.065 (-0.65%) | 5,294 |
| 24 Nov 2020 | USD | 9.88 | 9.96 | 9.8305 | 9.96 | 9.96 | +0.09 (+0.91%) | 3,215 |
| 23 Nov 2020 | USD | 9.87 | 9.92 | 9.84 | 9.87 | 9.87 | -0.05 (-0.50%) | 12,786 |
| 20 Nov 2020 | USD | 9.9 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,961 |
| 19 Nov 2020 | USD | 9.92 | 9.99 | 9.84 | 9.88 | 9.88 | +0.015 (+0.16%) | 8,538 |
| 18 Nov 2020 | USD | 9.89 | 9.97 | 9.86 | 9.8645 | 9.8645 | +0.004 (+0.05%) | 5,833 |
| 17 Nov 2020 | USD | 9.96 | 9.96 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 1,887 |
| 16 Nov 2020 | USD | 9.996 | 10 | 9.844 | 10 | 10 | +0.08 (+0.81%) | 14,150 |
| 13 Nov 2020 | USD | 9.99 | 9.99 | 9.86 | 9.92 | 9.92 | 0.0 (0.0%) | 1,849 |
| 12 Nov 2020 | USD | 9.848 | 10 | 9.848 | 9.92 | 9.92 | -0.065 (-0.65%) | 5,994 |
| 11 Nov 2020 | USD | 9.899 | 10 | 9.84 | 9.985 | 9.985 | +0.033 (+0.33%) | 4,911 |
| 10 Nov 2020 | USD | 10.004 | 10.004 | 9.9 | 9.952 | 9.952 | -0.018 (-0.18%) | 12,507 |
| 9 Nov 2020 | USD | 10.275 | 10.3 | 9.832 | 9.97 | 9.97 | -0.09 (-0.89%) | 27,374 |
| 6 Nov 2020 | USD | 10.256 | 10.26 | 10.01 | 10.06 | 10.06 | -0.01 (-0.10%) | 5,750 |
| 5 Nov 2020 | USD | 10.048 | 10.55 | 10.015 | 10.07 | 10.07 | +0.02 (+0.20%) | 45,220 |
| 4 Nov 2020 | USD | 10.02 | 10.05 | 9.98 | 10.05 | 10.05 | 0.0 (0.0%) | 6,344 |
| 3 Nov 2020 | USD | 11.008 | 11.008 | 10.012 | 10.05 | 10.05 | -0.02 (-0.20%) | 12,106 |
| 2 Nov 2020 | USD | 11 | 12.895 | 10.045 | 10.07 | 10.07 | -0.04 (-0.40%) | 17,514 |
| 30 Oct 2020 | USD | 10.05 | 10.3 | 10.05 | 10.11 | 10.11 | +0.065 (+0.65%) | 5,133 |
