| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 10.058 | 10.06 | 10 | 10.045 | 10.045 | -0.015 (-0.15%) | 7,269 |
| 28 Oct 2020 | USD | 10 | 10.06 | 9.89 | 10.06 | 10.06 | +0.06 (+0.60%) | 17,845 |
| 27 Oct 2020 | USD | 10.01 | 10.01 | 9.991 | 10 | 10 | 0.0 (0.0%) | 7,009 |
| 26 Oct 2020 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.008 (-0.08%) | 15,418 |
| 23 Oct 2020 | USD | 10.008 | 10.01 | 9.99 | 10.008 | 10.008 | +0.008 (+0.08%) | 16,988 |
| 22 Oct 2020 | USD | 10 | 10.01 | 9.998 | 10 | 10 | +0.004 (+0.04%) | 11,836 |
| 21 Oct 2020 | USD | 10.04 | 10.04 | 9.97 | 9.996 | 9.996 | +0.006 (+0.06%) | 50,129 |
| 20 Oct 2020 | USD | 9.978 | 10.04 | 9.945 | 9.99 | 9.99 | 0.0 (0.0%) | 26,439 |
| 19 Oct 2020 | USD | 9.95 | 10.04 | 9.88 | 9.99 | 9.99 | +0.075 (+0.76%) | 54,973 |
| 16 Oct 2020 | USD | 9.98 | 9.98 | 9.915 | 9.915 | 9.915 | -0.035 (-0.35%) | 1,536 |
| 15 Oct 2020 | USD | 9.95 | 9.95 | 9.925 | 9.95 | 9.95 | +0.025 (+0.25%) | 7,673 |
| 14 Oct 2020 | USD | 9.95 | 9.96 | 9.925 | 9.925 | 9.925 | -0.055 (-0.55%) | 8,839 |
| 13 Oct 2020 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | -0.07 (-0.70%) | 17,447 |
| 12 Oct 2020 | USD | 9.94 | 10.1 | 9.94 | 10.05 | 10.05 | +0.1 (+1.01%) | 6,349 |
| 9 Oct 2020 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,171 |
| 8 Oct 2020 | USD | 10.016 | 10.016 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 12,045 |
| 7 Oct 2020 | USD | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,312 |
