Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.27 | 0.27 | 0.22 | 0.27 | 0.27 | 0.0 (0.0%) | 4,300 |
28 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 15,000 |
27 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 15,000 |
24 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
23 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 500 |
22 Jun 2022 | USD | 0.23 | 0.32 | 0.23 | 0.3 | 0.3 | +0.02 (+7.14%) | 188,300 |
21 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,000 |
17 Jun 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 13,000 |
16 Jun 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 30,000 |
15 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,000 |
14 Jun 2022 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 41,000 |
13 Jun 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 11,700 |
10 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,000 |
8 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 34,600 |
3 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,500 |
2 Jun 2022 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.03 (+8.11%) | 9,500 |
1 Jun 2022 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,100 |
31 May 2022 | USD | 0.36 | 0.38 | 0.31 | 0.38 | 0.38 | +0.06 (+18.75%) | 402,100 |
27 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 16,100 |
26 May 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 26,700 |
25 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 24,700 |
24 May 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 24,000 |
23 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2 |
20 May 2022 | USD | 0.21 | 0.23 | 0.14 | 0.23 | 0.23 | +0.02 (+9.52%) | 296,000 |
19 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 126,800 |
18 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 3,000 |
17 May 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,500 |