Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 19,700 |
13 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,100 |
12 May 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 36,000 |
11 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,800 |
10 May 2022 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 19,900 |
9 May 2022 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 170,500 |
6 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 192,000 |
4 May 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,300 |
3 May 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 13,600 |
2 May 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 43,800 |
29 Apr 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 97,500 |
28 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,000 |
26 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,000 |
25 Apr 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 33,000 |
22 Apr 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 104,100 |
21 Apr 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 80,700 |
20 Apr 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 27,500 |
19 Apr 2022 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,200 |
18 Apr 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 57,100 |
14 Apr 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 87,000 |
13 Apr 2022 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 117,600 |
12 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,400 |
11 Apr 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 59,200 |
8 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 300 |
7 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 18,200 |
6 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 17,700 |
5 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 300 |
4 Apr 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,200 |