Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 91,600 |
31 Mar 2022 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.04 (+13.79%) | 124,000 |
30 Mar 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 361,200 |
29 Mar 2022 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 1,143,100 |
28 Mar 2022 | USD | 0.34 | 0.35 | 0.29 | 0.31 | 0.31 | -0.06 (-16.22%) | 710,000 |
25 Mar 2022 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 6,600 |
24 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 3,100 |
23 Mar 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.05 (+14.71%) | 9,400 |
22 Mar 2022 | USD | 0.33 | 0.37 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 93,600 |
21 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 1,100 |
18 Mar 2022 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 41,400 |
17 Mar 2022 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 32,700 |
16 Mar 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 600 |
15 Mar 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 27,700 |
14 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 200 |
11 Mar 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,900 |
10 Mar 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 80,500 |
9 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,700 |
8 Mar 2022 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 32,500 |
7 Mar 2022 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 101,300 |
4 Mar 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,800 |
3 Mar 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 7,000 |
2 Mar 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 19,200 |
1 Mar 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,500 |
28 Feb 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 39,500 |
25 Feb 2022 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 19,000 |
24 Feb 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 23,000 |
23 Feb 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 62,300 |
22 Feb 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 31,900 |
18 Feb 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,000 |