Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,900 |
16 Feb 2022 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 25,700 |
15 Feb 2022 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,400 |
14 Feb 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 18,500 |
11 Feb 2022 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 53,600 |
10 Feb 2022 | USD | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 42,900 |
9 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
8 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,800 |
4 Feb 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 17,000 |
3 Feb 2022 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 17,600 |
2 Feb 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 78,000 |
1 Feb 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 8,000 |
31 Jan 2022 | USD | 0.36 | 0.4 | 0.31 | 0.4 | 0.4 | +0.04 (+11.11%) | 158,500 |
28 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 39,200 |
27 Jan 2022 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,100 |
26 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,500 |
25 Jan 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 16,300 |
24 Jan 2022 | USD | 0.34 | 0.34 | 0.28 | 0.32 | 0.32 | -0.01 (-3.03%) | 24,500 |
21 Jan 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 39,500 |
20 Jan 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 43,000 |
19 Jan 2022 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 50,600 |
18 Jan 2022 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 21,000 |
14 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
13 Jan 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 11,800 |
12 Jan 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 45,200 |
11 Jan 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,400 |
10 Jan 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 21,800 |
7 Jan 2022 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 9,100 |
6 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |