Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 29,800 |
4 Jan 2022 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 42,200 |
3 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.38 | 0.44 | 0.36 | 0.44 | 0.44 | +0.06 (+15.79%) | 28,600 |
30 Dec 2021 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.13 (+52%) | 131,200 |
29 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.44 | 0.44 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 6,000 |
23 Dec 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 135,000 |
22 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 8,100 |
21 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,500 |
20 Dec 2021 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 47,300 |
17 Dec 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 8,600 |
16 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 600 |
15 Dec 2021 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 15,900 |
14 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,700 |
13 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 21,500 |
10 Dec 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 88,000 |
9 Dec 2021 | USD | 0.3328 | 0.3328 | 0.3042 | 0.315 | 0.315 | -0.044 (-12.35%) | 98,210 |
8 Dec 2021 | USD | 0.3331 | 0.3594 | 0.33 | 0.3594 | 0.3594 | +0.004 (+1.04%) | 600 |
7 Dec 2021 | USD | 0.3713 | 0.3713 | 0.3245 | 0.3557 | 0.3557 | -0.001 (-0.22%) | 55,144 |
6 Dec 2021 | USD | 0.286 | 0.3986 | 0.286 | 0.3565 | 0.3565 | +0.067 (+22.93%) | 232,577 |
3 Dec 2021 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 66,100 |
2 Dec 2021 | USD | 0.27 | 0.32 | 0.26 | 0.32 | 0.32 | +0.05 (+18.52%) | 109,800 |
1 Dec 2021 | USD | 0.27 | 0.33 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 204,200 |
30 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 35,300 |
29 Nov 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 14,300 |
26 Nov 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,500 |
24 Nov 2021 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.04 (+17.39%) | 83,500 |
23 Nov 2021 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 151,400 |