Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 10,000 |
19 Nov 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,200 |
18 Nov 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 91,300 |
17 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 50,300 |
16 Nov 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 27,900 |
15 Nov 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 600 |
12 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,100 |
11 Nov 2021 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 66,300 |
10 Nov 2021 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 109,600 |
9 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 78,300 |
5 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 53,300 |
4 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 73,000 |
3 Nov 2021 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 83,800 |
2 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,800 |
1 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 6,300 |
28 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
27 Oct 2021 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,200 |
26 Oct 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 17,000 |
25 Oct 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 74,100 |
22 Oct 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 64,200 |
21 Oct 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 600 |
20 Oct 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 68,800 |
19 Oct 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 70,600 |
18 Oct 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 62,200 |
15 Oct 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 39,500 |
14 Oct 2021 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 139,500 |
13 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 141,600 |
12 Oct 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 96,900 |