Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 7,700 |
15 Jul 2021 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 40,300 |
14 Jul 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 28,200 |
13 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 4,000 |
12 Jul 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 18,200 |
9 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 24,000 |
8 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 122,900 |
7 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 52,800 |
6 Jul 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 44,400 |
2 Jul 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 300 |
1 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
29 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 205,700 |
28 Jun 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,300 |
25 Jun 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 35,300 |
24 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
23 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,500 |
22 Jun 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 102,000 |
21 Jun 2021 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 45,300 |
18 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.2 | 0.21 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 56,300 |
16 Jun 2021 | USD | 0.24 | 0.25 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 93,100 |
15 Jun 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 33,100 |
14 Jun 2021 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 71,900 |
11 Jun 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 285,100 |
10 Jun 2021 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 76,400 |
9 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 88,100 |
8 Jun 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 14,900 |
7 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 44,600 |