Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 3,000 |
16 Apr 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0937 | 0.095 | 0.0937 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,000 |
12 Apr 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.63%) | 2,000 |
11 Apr 2019 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0807 | 0.0882 | 0.0807 | 0.0882 | 0.0882 | +0.007 (+9.29%) | 131,500 |
8 Apr 2019 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.001 (+0.62%) | 12,500 |
5 Apr 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -0.015 (-15.49%) | 100,000 |
26 Mar 2019 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0 (-0.11%) | 11,000 |
22 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.095 | 0.095 | 0.0851 | 0.095 | 0.095 | +0.003 (+3.26%) | 44,227 |
18 Mar 2019 | USD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 148,000 |
15 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 15,000 |
14 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+5.20%) | 6,000 |
13 Mar 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |