Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +1.24 (+4.91%) | 0 |
15 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.35 (-1.37%) | 0 |
14 Mar 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58 (-2.22%) | 0 |
11 Mar 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.54 (-2.02%) | 0 |
10 Mar 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.09 (+0.34%) | 0 |
9 Mar 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.43 (+1.64%) | 0 |
8 Mar 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
7 Mar 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.99 (-3.62%) | 0 |
4 Mar 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.59 (-2.11%) | 0 |
3 Mar 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.12 (-0.43%) | 0 |
2 Mar 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.03 (-0.11%) | 0 |
1 Mar 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.06 (-0.21%) | 0 |
28 Feb 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.26 (-0.92%) | 0 |
25 Feb 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.31 (+1.10%) | 0 |
24 Feb 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.63 (-2.20%) | 0 |
23 Feb 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.19 (-0.66%) | 0 |
22 Feb 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45 (-1.53%) | 0 |
18 Feb 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.2 (-0.68%) | 0 |
17 Feb 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.22 (-0.74%) | 0 |
16 Feb 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.12 (+0.40%) | 0 |
15 Feb 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.45 (+1.54%) | 0 |
14 Feb 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24 (-0.82%) | 0 |
11 Feb 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.4 (-1.34%) | 0 |
10 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.09 (-0.30%) | 0 |
9 Feb 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.52 (+1.77%) | 0 |
8 Feb 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.25 (+0.86%) | 0 |
7 Feb 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 0 |
4 Feb 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.29 (+1.00%) | 0 |
3 Feb 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.36 (-1.23%) | 0 |
2 Feb 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.01 (-0.03%) | 0 |