Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.11 (+0.38%) | 0 |
31 Jan 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.65 (+2.28%) | 0 |
28 Jan 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.1 (+0.35%) | 0 |
27 Jan 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.53 (-1.83%) | 0 |
26 Jan 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.04 (+0.14%) | 0 |
25 Jan 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.34 (-1.16%) | 0 |
24 Jan 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.28 (-0.95%) | 0 |
21 Jan 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.35 (-1.17%) | 0 |
20 Jan 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.1 (+0.34%) | 0 |
19 Jan 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.52 (-1.71%) | 0 |
14 Jan 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.02 (+0.07%) | 0 |
13 Jan 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.29 (-0.95%) | 0 |
12 Jan 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.36 (+1.19%) | 0 |
11 Jan 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.4 (+1.34%) | 0 |
10 Jan 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 (+0.23%) | 0 |
7 Jan 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.13 (+0.44%) | 0 |
6 Jan 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.04 (+0.14%) | 0 |
5 Jan 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.46 (-1.53%) | 0 |
4 Jan 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.01 (+0.03%) | 0 |
3 Jan 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.27 (+0.91%) | 0 |
31 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.08 (+0.27%) | 0 |
29 Dec 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.64 (-2.11%) | 0 |
28 Dec 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.02 (+0.07%) | 0 |
27 Dec 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.18 (+0.60%) | 0 |
23 Dec 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.26 (+0.87%) | 0 |
22 Dec 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.1 (+0.34%) | 0 |
21 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.51 (+1.74%) | 0 |
20 Dec 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.45 (-1.51%) | 0 |