Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 0 |
3 Nov 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.04 (+0.13%) | 0 |
2 Nov 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.32 (-1.03%) | 0 |
1 Nov 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.31 (+1.01%) | 0 |
29 Oct 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.31 (-1.00%) | 0 |
28 Oct 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.03 (+0.10%) | 0 |
27 Oct 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.36 (-1.14%) | 0 |
26 Oct 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.01 (+0.03%) | 0 |
25 Oct 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.05 (+0.16%) | 0 |
22 Oct 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.23 (-0.73%) | 0 |
20 Oct 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.03 (+0.09%) | 0 |
19 Oct 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.33 (+1.06%) | 0 |
18 Oct 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06 (-0.19%) | 0 |
15 Oct 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.38 (+1.23%) | 0 |
14 Oct 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.31 (+1.01%) | 0 |
13 Oct 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.26 (+0.86%) | 0 |
12 Oct 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13 (-0.43%) | 0 |
11 Oct 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 0 |
8 Oct 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.66 (+2.21%) | 0 |
6 Oct 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.38 (-1.26%) | 0 |
5 Oct 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.27 (+0.90%) | 0 |
4 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.45 (-1.48%) | 0 |
1 Oct 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.06 (+0.20%) | 0 |
30 Sep 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.12 (-0.39%) | 0 |
29 Sep 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.09 (-0.29%) | 0 |
28 Sep 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.46 (-1.48%) | 0 |
27 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.07 (-0.22%) | 0 |
24 Sep 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.22 (-0.70%) | 0 |