Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.31 (+1.00%) | 0 |
22 Sep 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.03 (+0.10%) | 0 |
21 Sep 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.39 (+1.27%) | 0 |
20 Sep 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65 (-2.08%) | 0 |
17 Sep 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.18 (-0.57%) | 0 |
16 Sep 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32 (-1.01%) | 0 |
15 Sep 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.02 (-0.06%) | 0 |
14 Sep 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.17 (-0.53%) | 0 |
13 Sep 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.02 (+0.06%) | 0 |
10 Sep 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.1 (+0.31%) | 0 |
9 Sep 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.26 (-0.81%) | 0 |
8 Sep 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.27 (-0.83%) | 0 |
7 Sep 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.28 (+0.87%) | 0 |
3 Sep 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.09 (+0.28%) | 0 |
2 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.01 (-0.03%) | 0 |
1 Sep 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.06 (+0.19%) | 0 |
31 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.44 (+1.40%) | 0 |
30 Aug 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.2 (+0.64%) | 0 |
27 Aug 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.39 (+1.26%) | 0 |
26 Aug 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.25 (-0.80%) | 0 |
25 Aug 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.19 (+0.61%) | 0 |
24 Aug 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.59 (+1.94%) | 0 |
23 Aug 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.41 (+1.37%) | 0 |
20 Aug 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.1 (-0.33%) | 0 |
19 Aug 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.6 (-1.96%) | 0 |
18 Aug 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.07 (+0.23%) | 0 |
17 Aug 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.41 (-1.32%) | 0 |
16 Aug 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.21 (-0.67%) | 0 |
13 Aug 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.2 (-0.64%) | 0 |
12 Aug 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.1 (-0.32%) | 0 |