Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.05 (-0.16%) | 0 |
10 Aug 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.16 (+0.51%) | 0 |
9 Aug 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.13 (+0.42%) | 0 |
6 Aug 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.1 (-0.32%) | 0 |
5 Aug 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.01 (-0.03%) | 0 |
4 Aug 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.18 (+0.58%) | 0 |
3 Aug 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.09 (+0.29%) | 0 |
2 Aug 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.39 (+1.27%) | 0 |
30 Jul 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.33 (-1.06%) | 0 |
29 Jul 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.59 (+1.94%) | 0 |
28 Jul 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.37 (+1.23%) | 0 |
27 Jul 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63 (-2.05%) | 0 |
26 Jul 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.71 (-2.26%) | 0 |
23 Jul 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.22 (-0.69%) | 0 |
22 Jul 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.23 (+0.73%) | 0 |
21 Jul 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.03 (+0.10%) | 0 |
20 Jul 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.22 (+0.71%) | 0 |
19 Jul 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.55 (-1.73%) | 0 |
16 Jul 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.36 (-1.12%) | 0 |
15 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.26 (+0.82%) | 0 |
14 Jul 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03 (-0.09%) | 0 |
13 Jul 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.28 (+0.89%) | 0 |
12 Jul 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.25 (+0.80%) | 0 |
8 Jul 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.63 (-1.97%) | 0 |
7 Jul 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.05 (-0.16%) | 0 |
6 Jul 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.2 (-0.62%) | 0 |
2 Jul 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.1 (-0.31%) | 0 |
1 Jul 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.14 (-0.43%) | 0 |
30 Jun 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.03 (-0.09%) | 0 |