Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.16 (+0.68%) | 0 |
12 Apr 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
11 Apr 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.18 (+0.77%) | 0 |
10 Apr 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
6 Apr 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.08 (-0.34%) | 0 |
5 Apr 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
4 Apr 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.03 (+0.13%) | 0 |
3 Apr 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 0 |
31 Mar 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
30 Mar 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.11 (+0.47%) | 0 |
29 Mar 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.22 (+0.95%) | 0 |
28 Mar 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.21 (+0.92%) | 0 |
27 Mar 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.14 (-0.61%) | 0 |
24 Mar 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.14 (-0.61%) | 0 |
23 Mar 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.43 (+1.90%) | 0 |
22 Mar 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
21 Mar 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.17 (+0.76%) | 0 |
20 Mar 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.12 (-0.53%) | 0 |
17 Mar 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
16 Mar 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |
15 Mar 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.19 (-0.84%) | 0 |
14 Mar 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.16 (-0.70%) | 0 |
13 Mar 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.19 (+0.84%) | 0 |
10 Mar 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.16 (-0.70%) | 0 |
9 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39 (-1.69%) | 0 |
8 Mar 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
7 Mar 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26 (-1.11%) | 0 |
6 Mar 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.05 (+0.21%) | 0 |
3 Mar 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
2 Mar 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |