Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.41 (+1.81%) | 0 |
28 Feb 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 (-0.22%) | 0 |
27 Feb 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
24 Feb 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.38 (-1.64%) | 0 |
23 Feb 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.17 (+0.74%) | 0 |
22 Feb 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.18 (-0.78%) | 0 |
21 Feb 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.19 (-0.81%) | 0 |
17 Feb 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.23 (-0.97%) | 0 |
16 Feb 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
15 Feb 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 0 |
14 Feb 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 0 |
13 Feb 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
10 Feb 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 0 |
9 Feb 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
8 Feb 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.08 (+0.34%) | 0 |
6 Feb 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.43 (-1.78%) | 0 |
3 Feb 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.24 (-0.99%) | 0 |
2 Feb 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
1 Feb 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.31 (+1.29%) | 0 |
31 Jan 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
30 Jan 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.23 (-0.94%) | 0 |
27 Jan 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
26 Jan 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.2 (+0.82%) | 0 |
25 Jan 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.18 (+0.75%) | 0 |
20 Jan 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.32 (+1.35%) | 0 |
19 Jan 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
18 Jan 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13 (-0.55%) | 0 |