Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
6 Aug 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.25 (+1.18%) | 0 |
5 Aug 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.77 (-3.50%) | 0 |
2 Aug 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.33 (-1.48%) | 0 |
1 Aug 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.26 (-1.15%) | 0 |
31 Jul 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.24 (-1.05%) | 0 |
30 Jul 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
29 Jul 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
26 Jul 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
25 Jul 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.1 (-0.43%) | 0 |
24 Jul 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
23 Jul 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
22 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
18 Jul 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
17 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.14 (-0.61%) | 0 |
16 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
15 Jul 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.15 (+0.65%) | 0 |
12 Jul 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |
11 Jul 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.12 (+0.52%) | 0 |
10 Jul 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 (+0.79%) | 0 |
9 Jul 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
8 Jul 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.32 (-1.38%) | 0 |
5 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
4 Jul 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |
2 Jul 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
1 Jul 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.24 (+1.05%) | 0 |
28 Jun 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
27 Jun 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.19 (+0.84%) | 0 |