Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 (+0.62%) | 0 |
25 Jun 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.25 (-1.09%) | 0 |
24 Jun 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 0 |
21 Jun 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.07 (-0.31%) | 0 |
20 Jun 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.33 (+1.46%) | 0 |
19 Jun 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.24 (+1.08%) | 0 |
18 Jun 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.33 (+1.50%) | 0 |
17 Jun 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
14 Jun 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.2 (-0.90%) | 0 |
13 Jun 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |
12 Jun 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.21 (-0.93%) | 0 |
11 Jun 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.22 (+0.99%) | 0 |
10 Jun 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.24 (+1.09%) | 0 |
7 Jun 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.17 (+0.78%) | 0 |
6 Jun 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
5 Jun 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.11 (-0.50%) | 0 |
4 Jun 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
3 Jun 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.32 (+1.48%) | 0 |
31 May 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
30 May 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
29 May 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
28 May 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
27 May 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
23 May 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.35 (-1.62%) | 0 |
22 May 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
21 May 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.23 (+1.07%) | 0 |
20 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |
17 May 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.38 (-1.73%) | 0 |
16 May 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |