Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
14 May 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.17 (+0.78%) | 0 |
13 May 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.61 (-2.73%) | 0 |
10 May 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
9 May 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.44 (-1.94%) | 0 |
8 May 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
7 May 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22 (-0.96%) | 0 |
6 May 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48 (-2.05%) | 0 |
3 May 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.18 (+0.78%) | 0 |
2 May 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 0 |
1 May 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
30 Apr 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
29 Apr 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
26 Apr 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
25 Apr 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.2 (-0.86%) | 0 |
24 Apr 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.2 (-0.85%) | 0 |
23 Apr 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
22 Apr 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 0 |
19 Apr 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.09 (-0.38%) | 0 |
17 Apr 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.09 (+0.38%) | 0 |
16 Apr 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.16 (+0.68%) | 0 |
15 Apr 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.14 (-0.59%) | 0 |
12 Apr 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 0 |
11 Apr 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.18 (-0.76%) | 0 |
10 Apr 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
9 Apr 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.11 (+0.47%) | 0 |
5 Apr 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.1 (+0.43%) | 0 |
4 Apr 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.04 (+0.17%) | 0 |