Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.17 (+0.74%) | 0 |
2 Apr 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
1 Apr 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.23 (+1.01%) | 0 |
29 Mar 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.31 (+1.38%) | 0 |
28 Mar 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.08 (+0.36%) | 0 |
27 Mar 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.15 (-0.67%) | 0 |
26 Mar 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
25 Mar 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
22 Mar 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49 (-2.13%) | 0 |
21 Mar 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
20 Mar 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
19 Mar 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
18 Mar 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.26 (+1.15%) | 0 |
15 Mar 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.21 (+0.94%) | 0 |
14 Mar 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09 (-0.40%) | 0 |
13 Mar 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
12 Mar 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
11 Mar 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.35 (+1.60%) | 0 |
8 Mar 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.21 (-0.95%) | 0 |
7 Mar 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32 (-1.42%) | 0 |
6 Mar 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
5 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
4 Mar 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
1 Mar 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
28 Feb 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.19 (-0.84%) | 0 |
27 Feb 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.11 (-0.49%) | 0 |
26 Feb 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.07 (-0.31%) | 0 |
25 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.18 (+0.80%) | 0 |
22 Feb 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
21 Feb 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |