Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.23 (+1.04%) | 0 |
19 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
18 Feb 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
14 Feb 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
12 Feb 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 0 |
11 Feb 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
8 Feb 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14 (-0.63%) | 0 |
7 Feb 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.11 (-0.49%) | 0 |
6 Feb 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
5 Feb 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
4 Feb 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
1 Feb 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.12 (-0.54%) | 0 |
31 Jan 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.19 (+0.86%) | 0 |
30 Jan 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.33 (+1.51%) | 0 |
29 Jan 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
28 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.2 (-0.91%) | 0 |
25 Jan 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.37 (+1.71%) | 0 |
24 Jan 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 0 |
23 Jan 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 0 |
22 Jan 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.37 (-1.70%) | 0 |
21 Jan 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.14 (+0.65%) | 0 |
17 Jan 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
16 Jan 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
15 Jan 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.23 (+1.09%) | 0 |
14 Jan 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.13 (-0.61%) | 0 |
11 Jan 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
10 Jan 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |