Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.35 (+1.68%) | 0 |
8 Jan 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
7 Jan 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 0 |
4 Jan 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.6 (+2.99%) | 0 |
3 Jan 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.29 (-1.42%) | 0 |
2 Jan 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
1 Jan 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
28 Dec 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
27 Dec 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34 (-1.64%) | 0 |
26 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.58 (+2.88%) | 0 |
24 Dec 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.22 (-1.08%) | 0 |
21 Dec 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |
20 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
19 Dec 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15 (-0.72%) | 0 |
18 Dec 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
17 Dec 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
14 Dec 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.37 (-1.74%) | 0 |
13 Dec 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
12 Dec 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.3 (+1.44%) | 0 |
11 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
10 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.21 (-1.00%) | 0 |
7 Dec 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.2 (-0.95%) | 0 |
6 Dec 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.49 (-2.27%) | 0 |
4 Dec 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.38 (-1.73%) | 0 |
3 Dec 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.5 (+2.32%) | 0 |
30 Nov 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
29 Nov 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 0 |
28 Nov 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.48 (+2.27%) | 0 |
27 Nov 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |